Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.855 |
4.855 |
4.855 |
4.855 |
09:54:53:598@+120 |
-0.81% |
D'AMICO |
0.1486 |
0.1438 |
0.1502 |
0.1486 |
11:18:36:862@+120 |
1.64% |
DANIELI&C |
20.55 |
20.55 |
20.65 |
20.55 |
11:17:55:867@+120 |
9.42% |
DANIELI&C RNC |
14.94 |
14.7 |
14.98 |
14.94 |
11:02:53:679@+120 |
8.41% |
DANONE |
56.0 |
55.9 |
56.0 |
56.0 |
14:56:25:773@+120 |
0.25% |
DATA |
3.06 |
3.06 |
3.16 |
3.06 |
17:35:11:290@+120 |
-4.37% |
DATALOGIC |
8.89 |
8.78 |
9.075 |
8.89 |
11:17:22:475@+120 |
3.37% |
DB1 |
164.25 |
164.25 |
164.25 |
164.25 |
10:51:32:302@+120 |
1.89% |
DBA |
1.57 |
1.545 |
1.57 |
1.57 |
17:35:31:989@+120 |
1.94% |
DE' LON-GHI |
22.46 |
22.38 |
22.76 |
22.46 |
11:18:35:479@+120 |
2.55% |
DEA CAPITAL |
1.322 |
1.314 |
1.328 |
1.322 |
11:05:26:268@+120 |
1.07% |
DEUTSCHE BANK |
9.531 |
9.603 |
9.603 |
9.531 |
09:59:36:090@+120 |
2.92% |
DEUTSCHE LUFTHANSA |
6.754 |
6.75 |
6.905 |
6.754 |
10:59:37:260@+120 |
-0.23% |
DEUTSCHE POST |
39.22 |
38.745 |
39.36 |
39.22 |
16:56:01:992@+120 |
2.48% |
DEUTSCHE TELEKOM |
18.076 |
18.04 |
18.1 |
18.076 |
15:50:51:105@+120 |
0.07% |
DGT |
2.17 |
2.07 |
2.17 |
2.17 |
10:04:31:375@+120 |
3.82% |
DGV |
70.6 |
70.5 |
72.4 |
70.6 |
11:15:35:285@+120 |
-0.28% |
DHH |
14.6 |
0.0 |
0.0 |
14.6 |
11:19:29:336@+120 |
6.18% |
DIASORIN |
117.4 |
116.5 |
118.95 |
117.4 |
11:18:48:250@+120 |
-2.16% |
DIG |
4.34 |
4.29 |
4.34 |
4.34 |
16:05:32:724@+120 |
-0.22% |
DIGITAL BROS |
24.04 |
23.98 |
24.38 |
24.04 |
11:00:23:047@+120 |
4.34% |
DIT |
1.16 |
1.16 |
1.25 |
1.16 |
11:09:14:139@+120 |
6.42% |
DM |
3.4 |
3.4 |
3.4 |
3.4 |
16:13:56:787@+120 |
-1.44% |
DOV |
7.25 |
7.21 |
7.34 |
7.25 |
11:18:53:784@+120 |
1.11% |
DTH |
4.515 |
4.58 |
4.58 |
4.515 |
11:02:38:436@+120 |
1.68% |
Dati di borsa italiana ritardati di 15 minuti |