Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.532 1.522 1.558 1.532 10:47:24:882@+120 -2.17%
CALEFFI 1.0 0.0 1.01 1.0 10:46:39:758@+120 -0.49%
CALTAGI-RONE 3.39 3.28 3.4 3.39 14:55:12:905@+120 1.19%
CALTAGI-RONE EDIT 0.98 0.962 0.988 0.98 17:35:19:821@+120 -1.8%
CAMPARI 10.115 10.11 10.235 10.115 10:49:25:370@+120 -1.55%
CASA 0.8 0.0 0.8 0.8 09:54:25:806@+120 14.28%
CBB 0.992 0.992 1.005 0.992 09:46:18:964@+120 -0.4%
CBK 7.782 7.782 7.782 7.782 09:01:01:487@+120 0.75%
CDG 0.67 0.658 0.684 0.67 17:35:49:821@+120 -0.88%
CELL 2.97 2.97 0.0 2.97 10:08:25:782@+120 -0.66%
CEMBRE 28.3 27.9 28.7 28.3 17:35:01:621@+120 0.35%
CEMENTIR 6.12 6.14 6.14 6.12 10:47:49:814@+120 -1.29%
CFL 13.0 13.0 0.0 13.0 10:41:36:971@+120 2.84%
CFM 3.3 3.3 3.4 3.3 14:26:14:649@+120 -2.36%
CFV 1.985 1.985 1.985 1.985 15:07:40:161@+120 -0.5%
CIA 0.0662 0.0626 0.0662 0.0662 17:23:30:971@+120 1.22%
CIR COMP IND RIU 0.4155 0.417 0.417 0.4155 10:47:37:766@+120 -0.83%
CIRC 3.63 3.63 3.63 3.63 17:35:50:344@+120 1.39%
CLA 1.78 1.78 1.78 1.78 09:00:00:798@+120 0.67%
CLASS EDITORI 0.0716 0.0716 0.072 0.0716 09:57:57:476@+120 1.7%
CLI 2.43 2.43 2.43 2.43 14:54:26:888@+120 0.0%
CML 2.82 2.82 2.82 2.82 10:11:25:951@+120 -1.39%
CNF 0.385 0.385 0.385 0.385 10:28:05:623@+120 3.77%
CNHI 15.675 15.58 15.76 15.675 10:47:01:790@+120 -0.28%
CNS 4.54 4.505 4.545 4.54 10:04:43:136@+120 -2.15%
COIN 43.515 43.515 43.515 43.515 09:02:35:438@+120 -0.57%
COM 29.6 29.0 30.6 29.6 17:35:20:121@+120 0.0%
CON 56.38 56.38 56.58 56.38 16:00:00:501@+120 -0.91%
CORE 1.948 1.85 1.948 1.948 09:03:30:845@+120 3.5%
COSMO 1.772 0.0 0.0 1.772 10:49:19:756@+120 1.83%
COV 10.8 10.5 10.8 10.8 10:22:09:759@+120 0.0%
CREDEM 6.69 6.65 6.7 6.69 10:19:12:356@+120 1.36%
CREDIT AGRICOLE 9.443 9.41 9.41 9.443 10:38:47:961@+120 -0.64%
CRL 24.35 24.35 24.55 24.35 10:24:22:377@+120 1.24%
CSP INT IND CALZE 0.377 0.377 0.377 0.377 09:00:07:398@+120 1.89%
CULT 16.15 16.15 0.0 16.15 10:19:56:856@+120 -2.12%
CVG 2.5 2.46 2.51 2.5 15:12:56:879@+120 -2.34%
CVO 59.0 55.9 59.0 59.0 17:35:58:821@+120 4.51%
CY4 10.22 9.94 10.2 10.22 10:49:13:143@+120 6.9%
CYB 4.1 4.1 4.1 4.1 09:00:13:398@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti