Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.748 | 1.748 | 1.778 | 1.748 | 15:30:02:091@+120 | 2.1% |
| CALEFFI | 1.16 | 1.11 | 1.16 | 1.16 | 12:08:24:470@+120 | 0.86% |
| CALTAGI-RONE | 3.72 | 3.72 | 3.72 | 3.72 | 14:08:06:879@+120 | -0.53% |
| CALTAGI-RONE EDIT | 1.04 | 1.04 | 0.0 | 1.04 | 12:42:02:474@+120 | -0.95% |
| CAMPARI | 10.135 | 9.92 | 10.165 | 10.135 | 15:35:18:522@+120 | 4.7% |
| CARREFOUR | 17.09 | 17.09 | 17.09 | 17.09 | 12:23:07:703@+120 | 0.29% |
| CASA | 2.04 | 2.0 | 2.04 | 2.04 | 14:56:37:206@+120 | -5.99% |
| CATTOLI-CA ASS | 6.75 | 6.75 | 6.755 | 6.75 | 14:03:46:487@+120 | 0.0% |
| CBB | 1.15 | 1.15 | 0.0 | 1.15 | 12:23:51:480@+120 | 0.43% |
| CBK | 7.58 | 0.0 | 7.596 | 7.58 | 10:18:16:825@+120 | 2.62% |
| CDG | 0.708 | 0.686 | 0.76 | 0.708 | 15:28:18:072@+120 | -5.6% |
| CELL | 4.05 | 0.0 | 4.06 | 4.05 | 13:37:51:102@+120 | -0.24% |
| CEMBRE | 24.4 | 24.2 | 24.9 | 24.4 | 15:19:20:718@+120 | 1.66% |
| CEMENTIR | 6.15 | 6.15 | 0.0 | 6.15 | 15:33:37:099@+120 | -3.9% |
| CFL | 15.36 | 15.36 | 15.36 | 15.36 | 16:39:31:110@+120 | 1.45% |
| CFM | 4.48 | 0.0 | 4.48 | 4.48 | 11:54:51:684@+120 | 6.66% |
| CFV | 2.24 | 0.0 | 2.28 | 2.24 | 15:19:06:383@+120 | 22.4% |
| CIA | 0.0644 | 0.0644 | 0.0676 | 0.0644 | 12:41:09:083@+120 | -3.59% |
| CIR COMP IND RIU | 0.4065 | 0.0 | 0.413 | 0.4065 | 15:30:36:227@+120 | 0.61% |
| CIRC | 3.74 | 3.66 | 3.77 | 3.74 | 17:35:08:514@+120 | 0.0% |
| CLA | 2.09 | 2.09 | 2.09 | 2.09 | 12:06:59:962@+120 | -1.18% |
| CLASS EDITORI | 0.073 | 0.074 | 0.0748 | 0.073 | 11:13:33:134@+120 | -2.4% |
| CLI | 2.67 | 2.67 | 2.67 | 2.67 | 13:16:33:959@+120 | -1.11% |
| CML | 3.67 | 3.66 | 3.67 | 3.67 | 13:53:51:405@+120 | 0.0% |
| CNF | 0.477 | 0.45 | 0.478 | 0.477 | 14:56:11:317@+120 | 1.48% |
| CNHI | 11.6 | 0.0 | 11.85 | 11.6 | 15:35:42:952@+120 | 4.36% |
| CNS | 4.085 | 4.085 | 4.085 | 4.085 | 17:29:04:483@+120 | 0.12% |
| COM | 26.5 | 26.5 | 26.5 | 26.5 | 09:06:16:662@+120 | 2.71% |
| CON | 69.94 | 69.94 | 69.94 | 69.94 | 10:39:21:417@+120 | 3.24% |
| COSMO | 2.01 | 2.01 | 2.03 | 2.01 | 14:02:25:943@+120 | -4.96% |
| COV | 8.75 | 8.75 | 8.75 | 8.75 | 15:35:22:186@+120 | -1.68% |
| CREDEM | 5.53 | 5.53 | 5.64 | 5.53 | 15:36:42:929@+120 | 0.36% |
| CREDIT AGRICOLE | 9.196 | 9.196 | 9.22 | 9.196 | 13:03:51:680@+120 | 3.17% |
| CRES | 9.89 | 9.89 | 9.9 | 9.89 | 15:06:25:044@+120 | 0.0% |
| CRL | 17.8 | 17.3 | 18.2 | 17.8 | 15:35:21:701@+120 | 2.89% |
| CSP INT IND CALZE | 0.394 | 0.394 | 0.0 | 0.394 | 10:04:09:304@+120 | -2.71% |
| CULT | 14.15 | 14.15 | 14.15 | 14.15 | 15:25:54:070@+120 | -0.35% |
| CVG | 2.31 | 2.31 | 2.37 | 2.31 | 15:17:42:008@+120 | 1.76% |
| CVO | 56.25 | 56.25 | 57.5 | 56.25 | 14:22:04:457@+120 | 0.89% |
| CY4 | 9.4 | 9.34 | 9.44 | 9.4 | 13:31:59:278@+120 | 0.53% |
| CYB | 3.36 | 3.32 | 3.36 | 3.36 | 13:18:26:109@+120 | 0.29% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||