Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.748 |
1.748 |
1.778 |
1.748 |
15:30:02:091@+120 |
2.1% |
CALEFFI |
1.16 |
1.11 |
1.16 |
1.16 |
12:08:24:470@+120 |
0.86% |
CALTAGI-RONE |
3.72 |
3.72 |
3.72 |
3.72 |
14:08:06:879@+120 |
-0.53% |
CALTAGI-RONE EDIT |
1.04 |
1.04 |
0.0 |
1.04 |
12:42:02:474@+120 |
-0.95% |
CAMPARI |
10.135 |
9.92 |
10.165 |
10.135 |
15:35:18:522@+120 |
4.7% |
CARREFOUR |
17.09 |
17.09 |
17.09 |
17.09 |
12:23:07:703@+120 |
0.29% |
CASA |
2.04 |
2.0 |
2.04 |
2.04 |
14:56:37:206@+120 |
-5.99% |
CATTOLI-CA ASS |
6.75 |
6.75 |
6.755 |
6.75 |
14:03:46:487@+120 |
0.0% |
CBB |
1.15 |
1.15 |
0.0 |
1.15 |
12:23:51:480@+120 |
0.43% |
CBK |
7.58 |
0.0 |
7.596 |
7.58 |
10:18:16:825@+120 |
2.62% |
CDG |
0.708 |
0.686 |
0.76 |
0.708 |
15:28:18:072@+120 |
-5.6% |
CELL |
4.05 |
0.0 |
4.06 |
4.05 |
13:37:51:102@+120 |
-0.24% |
CEMBRE |
24.4 |
24.2 |
24.9 |
24.4 |
15:19:20:718@+120 |
1.66% |
CEMENTIR |
6.15 |
6.15 |
0.0 |
6.15 |
15:33:37:099@+120 |
-3.9% |
CFL |
15.36 |
15.36 |
15.36 |
15.36 |
16:39:31:110@+120 |
1.45% |
CFM |
4.48 |
0.0 |
4.48 |
4.48 |
11:54:51:684@+120 |
6.66% |
CFV |
2.24 |
0.0 |
2.28 |
2.24 |
15:19:06:383@+120 |
22.4% |
CIA |
0.0644 |
0.0644 |
0.0676 |
0.0644 |
12:41:09:083@+120 |
-3.59% |
CIR COMP IND RIU |
0.4065 |
0.0 |
0.413 |
0.4065 |
15:30:36:227@+120 |
0.61% |
CIRC |
3.74 |
3.66 |
3.77 |
3.74 |
17:35:08:514@+120 |
0.0% |
CLA |
2.09 |
2.09 |
2.09 |
2.09 |
12:06:59:962@+120 |
-1.18% |
CLASS EDITORI |
0.073 |
0.074 |
0.0748 |
0.073 |
11:13:33:134@+120 |
-2.4% |
CLI |
2.67 |
2.67 |
2.67 |
2.67 |
13:16:33:959@+120 |
-1.11% |
CML |
3.67 |
3.66 |
3.67 |
3.67 |
13:53:51:405@+120 |
0.0% |
CNF |
0.477 |
0.45 |
0.478 |
0.477 |
14:56:11:317@+120 |
1.48% |
CNHI |
11.6 |
0.0 |
11.85 |
11.6 |
15:35:42:952@+120 |
4.36% |
CNS |
4.085 |
4.085 |
4.085 |
4.085 |
17:29:04:483@+120 |
0.12% |
COM |
26.5 |
26.5 |
26.5 |
26.5 |
09:06:16:662@+120 |
2.71% |
CON |
69.94 |
69.94 |
69.94 |
69.94 |
10:39:21:417@+120 |
3.24% |
COSMO |
2.01 |
2.01 |
2.03 |
2.01 |
14:02:25:943@+120 |
-4.96% |
COV |
8.75 |
8.75 |
8.75 |
8.75 |
15:35:22:186@+120 |
-1.68% |
CREDEM |
5.53 |
5.53 |
5.64 |
5.53 |
15:36:42:929@+120 |
0.36% |
CREDIT AGRICOLE |
9.196 |
9.196 |
9.22 |
9.196 |
13:03:51:680@+120 |
3.17% |
CRES |
9.89 |
9.89 |
9.9 |
9.89 |
15:06:25:044@+120 |
0.0% |
CRL |
17.8 |
17.3 |
18.2 |
17.8 |
15:35:21:701@+120 |
2.89% |
CSP INT IND CALZE |
0.394 |
0.394 |
0.0 |
0.394 |
10:04:09:304@+120 |
-2.71% |
CULT |
14.15 |
14.15 |
14.15 |
14.15 |
15:25:54:070@+120 |
-0.35% |
CVG |
2.31 |
2.31 |
2.37 |
2.31 |
15:17:42:008@+120 |
1.76% |
CVO |
56.25 |
56.25 |
57.5 |
56.25 |
14:22:04:457@+120 |
0.89% |
CY4 |
9.4 |
9.34 |
9.44 |
9.4 |
13:31:59:278@+120 |
0.53% |
CYB |
3.36 |
3.32 |
3.36 |
3.36 |
13:18:26:109@+120 |
0.29% |
Dati di borsa italiana ritardati di 15 minuti |