Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.27 2.22 2.27 2.27 10:15:16:886@+120 0.0%
CALEFFI 1.22 1.22 1.24 1.22 10:08:22:094@+120 1.24%
CALTAGI-RONE 4.04 4.0 4.04 4.04 16:50:48:727@+120 0.0%
CALTAGI-RONE EDIT 1.125 0.0 1.125 1.125 09:14:52:087@+120 1.8%
CAMPARI 9.676 9.588 9.7 9.676 10:24:13:309@+120 -1.54%
CARREFOUR 21.2 21.2 21.2 21.2 10:37:00:146@+120 0.0%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 5.965 5.95 6.015 5.965 10:24:17:678@+120 -0.5%
CBB 1.26 1.205 1.29 1.26 10:19:00:958@+120 10.52%
CBK 7.08 7.02 7.098 7.08 12:19:54:565@+120 0.99%
CDG 0.39 0.381 0.382 0.39 09:50:26:534@+120 4.27%
CELL 4.22 4.19 4.19 4.22 09:48:45:756@+120 -0.7%
CEMBRE 28.3 27.7 28.3 28.3 10:16:37:095@+120 4.42%
CEMENTIR 6.7 6.7 6.74 6.7 10:09:49:124@+120 -0.59%
CFL 16.24 16.24 16.68 16.24 09:03:07:722@+120 -1.21%
CFM 4.32 4.22 4.32 4.32 13:16:00:806@+120 0.0%
CFV 1.9 1.9 1.9 1.9 12:46:41:440@+120 -2.56%
CIA 0.0694 0.0654 0.0694 0.0694 17:35:44:997@+120 2.05%
CIR COMP IND RIU 0.4095 0.0 0.41 0.4095 10:22:28:079@+120 0.12%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.335 2.335 0.0 2.335 10:16:42:210@+120 -3.51%
CLASS EDITORI 0.0752 0.073 0.077 0.0752 17:35:52:997@+120 1.62%
CLI 2.96 2.93 2.96 2.96 14:57:59:485@+120 -1.33%
CML 3.84 3.84 3.85 3.84 09:11:02:002@+120 1.05%
CNF 0.445 0.445 0.0 0.445 10:22:26:029@+120 -5.11%
CNHI 14.275 0.0 14.28 14.275 10:24:21:397@+120 0.63%
CNS 4.18 4.17 4.27 4.18 17:24:47:696@+120 -2.1%
COM 27.0 27.0 27.0 27.0 13:26:54:512@+120 0.0%
CON 68.04 0.0 68.04 68.04 10:13:46:484@+120 3.56%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.12 0.0 0.0 2.12 10:00:56:371@+120 -0.46%
COV 8.75 8.75 8.75 8.75 10:11:21:653@+120 -0.56%
CREDEM 5.69 5.66 5.66 5.69 10:08:03:873@+120 -0.87%
CREDIT AGRICOLE 10.24 10.24 10.34 10.24 14:40:52:317@+120 -2.29%
CRES 9.85 9.84 9.84 9.85 09:59:33:429@+120 0.1%
CRL 22.1 21.1 21.8 22.1 10:07:38:952@+120 0.0%
CSP INT IND CALZE 0.406 0.395 0.407 0.406 17:35:03:397@+120 1.5%
CULT 14.95 14.9 14.95 14.95 16:04:00:138@+120 -2.6%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 66.7 0.0 66.7 66.7 09:52:17:376@+120 -0.96%
CY4 10.36 10.24 10.34 10.36 10:15:07:254@+120 1.56%
CYB 3.76 3.7 3.7895 3.76 15:40:22:831@+120 1.62%
Dati di borsa italiana ritardati di 15 minuti