Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.696 |
1.7 |
1.738 |
1.696 |
14:47:16:890@+120 |
-1.05% |
CALEFFI |
1.11 |
1.135 |
1.135 |
1.11 |
13:51:56:069@+120 |
-5.12% |
CALTAGI-RONE |
3.7 |
0.0 |
0.0 |
3.7 |
13:39:34:484@+120 |
0.0% |
CALTAGI-RONE EDIT |
1.04 |
1.04 |
1.055 |
1.04 |
16:20:27:287@+120 |
-2.8% |
CAMPARI |
9.942 |
9.88 |
10.055 |
9.942 |
15:02:53:522@+120 |
-1.07% |
CARREFOUR |
16.76 |
16.76 |
16.76 |
16.76 |
16:34:14:750@+120 |
-2.1% |
CASA |
1.88 |
1.88 |
1.935 |
1.88 |
17:01:13:412@+120 |
-2.84% |
CATTOLI-CA ASS |
6.75 |
0.0 |
6.765 |
6.75 |
14:36:02:859@+120 |
0.0% |
CBB |
1.135 |
1.095 |
1.135 |
1.135 |
17:29:10:463@+120 |
-0.43% |
CBK |
6.538 |
6.538 |
6.86 |
6.538 |
15:45:07:931@+120 |
-6.83% |
CDG |
0.686 |
0.69 |
0.69 |
0.686 |
14:12:05:299@+120 |
-5.76% |
CELL |
4.06 |
4.06 |
0.0 |
4.06 |
12:42:48:336@+120 |
-1.45% |
CEMBRE |
26.3 |
0.0 |
27.3 |
26.3 |
14:34:34:706@+120 |
10.04% |
CEMENTIR |
6.11 |
6.09 |
6.2 |
6.11 |
14:49:25:285@+120 |
-2.7% |
CFL |
15.0 |
15.0 |
15.0 |
15.0 |
10:50:01:643@+120 |
0.0% |
CFM |
4.32 |
4.32 |
4.32 |
4.32 |
11:07:02:186@+120 |
0.93% |
CFV |
2.2 |
0.0 |
2.2 |
2.2 |
10:52:27:073@+120 |
-1.34% |
CIA |
0.0662 |
0.0628 |
0.0678 |
0.0662 |
17:27:15:903@+120 |
8.52% |
CIR COMP IND RIU |
0.406 |
0.4 |
0.4 |
0.406 |
14:45:00:964@+120 |
-0.24% |
CIRC |
3.78 |
3.78 |
3.78 |
3.78 |
09:45:13:700@+120 |
1.06% |
CLA |
2.09 |
2.075 |
2.09 |
2.09 |
12:09:38:074@+120 |
0.48% |
CLASS EDITORI |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
09:49:45:924@+120 |
0.0% |
CLI |
2.67 |
2.65 |
2.67 |
2.67 |
09:51:25:634@+120 |
0.0% |
CML |
3.48 |
3.46 |
3.55 |
3.48 |
14:27:18:382@+120 |
-5.69% |
CNF |
0.47 |
0.47 |
0.477 |
0.47 |
10:01:15:659@+120 |
-1.46% |
CNHI |
11.195 |
10.865 |
11.285 |
11.195 |
15:04:11:383@+120 |
-0.66% |
CNS |
3.975 |
3.975 |
4.165 |
3.975 |
14:28:34:429@+120 |
-0.99% |
COM |
25.6 |
25.2 |
0.0 |
25.6 |
12:56:04:754@+120 |
0.39% |
CON |
66.64 |
66.64 |
66.64 |
66.64 |
09:31:39:655@+120 |
-3.42% |
COSMO |
2.045 |
0.0 |
2.095 |
2.045 |
13:01:14:028@+120 |
-4.43% |
COV |
8.5 |
8.4 |
8.5 |
8.5 |
10:42:16:657@+120 |
0.59% |
CREDEM |
5.18 |
5.17 |
5.22 |
5.18 |
15:03:34:653@+120 |
-5.3% |
CREDIT AGRICOLE |
8.69 |
8.69 |
8.883 |
8.69 |
13:27:37:881@+120 |
-3.19% |
CRES |
9.89 |
9.89 |
9.91 |
9.89 |
14:37:21:341@+120 |
0.0% |
CRL |
18.76 |
18.66 |
0.0 |
18.76 |
14:53:03:199@+120 |
1.4% |
CSP INT IND CALZE |
0.409 |
0.382 |
0.409 |
0.409 |
17:35:27:710@+120 |
2.25% |
CULT |
14.2 |
13.95 |
14.2 |
14.2 |
09:06:12:443@+120 |
1.79% |
CVG |
2.28 |
2.28 |
2.28 |
2.28 |
17:09:35:272@+120 |
-2.56% |
CVO |
52.6 |
0.0 |
53.9 |
52.6 |
12:57:38:212@+120 |
-2.23% |
CY4 |
8.89 |
8.67 |
8.89 |
8.89 |
14:53:36:359@+120 |
-5.22% |
CYB |
3.5 |
3.37 |
3.5 |
3.5 |
17:35:05:810@+120 |
1.59% |
Dati di borsa italiana ritardati di 15 minuti |