Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.882 1.854 0.0 1.882 15:51:12:506@+120 0.0%
CALEFFI 1.345 0.0 1.35 1.345 13:30:46:782@+120 -0.37%
CALTAGI-RONE 4.38 4.3 4.39 4.38 17:35:30:492@+120 0.22%
CALTAGI-RONE EDIT 1.11 0.0 0.0 1.11 12:04:31:909@+120 -1.76%
CAMPARI 12.955 12.78 12.935 12.955 15:52:06:422@+120 1.25%
CARREFOUR 14.96 14.96 15.0 14.96 13:31:06:404@+120 -1.8%
CASA 3.1 3.1 3.105 3.1 09:11:59:465@+120 -1.89%
CATTOLI-CA ASS 7.02 7.025 0.0 7.02 15:51:30:786@+120 -1.33%
CBB 1.23 1.23 1.23 1.23 12:34:25:260@+120 -0.8%
CBK 6.24 6.24 6.24 6.24 10:05:36:984@+120 0.97%
CDG 0.38 0.0 0.38 0.38 13:49:04:407@+120 2.42%
CELL 4.35 4.27 4.33 4.35 14:21:57:104@+120 -0.22%
CEMBRE 27.1 27.1 27.3 27.1 14:42:51:098@+120 0.74%
CEMENTIR 8.98 9.0 0.0 8.98 15:47:29:395@+120 -1.21%
CERV 10.43 10.34 10.43 10.43 11:21:57:298@+120 0.48%
CFM 4.64 4.64 4.7 4.64 13:03:10:885@+120 0.43%
CFV 2.98 2.95 3.0 2.98 15:30:08:463@+120 2.75%
CIA 0.0876 0.087 0.0 0.0876 15:33:05:349@+120 -0.22%
CIR COMP IND RIU 0.496 0.504 0.506 0.496 14:57:52:513@+120 0.5%
CIRC 3.9 3.9 3.9 3.9 12:06:50:104@+120 1.56%
CLA 2.72 2.72 0.0 2.72 13:59:37:574@+120 -2.15%
CLASS EDITORI 0.102 0.092 0.1055 0.102 15:49:01:991@+120 15.9%
CLI 3.5 0.0 3.5 3.5 11:45:18:959@+120 0.28%
CML 2.94 2.915 2.94 2.94 10:58:15:579@+120 3.88%
CNF 0.295 0.287 0.0 0.295 13:17:21:134@+120 1.37%
CNHI 14.405 14.41 14.58 14.405 15:54:04:191@+120 0.03%
COM 33.6 0.0 0.0 33.6 15:45:10:860@+120 1.2%
CON 94.94 94.82 97.42 94.94 15:09:11:702@+120 -4.64%
COP 5.25 5.15 5.25 5.25 13:23:18:935@+120 1.94%
COV 8.15 0.0 8.15 8.15 13:49:05:002@+120 1.87%
CREDEM 6.35 6.3 6.39 6.35 15:26:30:911@+120 -1.55%
CREDIT AGRICOLE 12.888 12.886 0.0 12.888 12:10:09:345@+120 0.73%
CRES 6.97 0.0 7.0 6.97 14:57:30:125@+120 1.3%
CRL 26.0 26.45 0.0 26.0 15:53:42:952@+120 -0.95%
CSP INT IND CALZE 0.424 0.419 0.424 0.424 17:35:54:692@+120 0.0%
CULT 14.5 14.5 14.6 14.5 17:27:36:501@+120 0.0%
CVG 3.27 3.27 3.27 3.27 10:00:26:024@+120 0.0%
CVO 72.84 72.58 73.36 72.84 15:49:18:451@+120 0.33%
CY4 12.26 12.08 12.28 12.26 15:50:17:837@+120 3.89%
CYB 7.36 0.0 7.36 7.36 14:36:38:351@+120 0.82%
Dati di borsa italiana ritardati di 15 minuti