Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.03 2.025 2.08 2.03 17:27:49:489@+120 0.0%
CALEFFI 1.52 1.5 1.52 1.52 16:50:54:141@+120 -1.29%
CALTAGI-RONE 3.94 3.86 3.94 3.94 16:45:06:999@+120 4.23%
CALTAGI-RONE EDIT 1.105 1.105 1.105 1.105 14:49:54:296@+120 -0.45%
CAMPARI 11.425 11.33 11.475 11.425 17:29:53:135@+120 0.83%
CARREFOUR 17.475 17.475 17.6 17.475 17:06:32:429@+120 -0.99%
CASA 2.1 2.095 2.12 2.1 12:52:12:296@+120 -4.54%
CATTOLI-CA ASS 5.76 5.75 5.8 5.76 17:29:28:510@+120 0.52%
CBB 1.13 1.09 1.13 1.13 14:14:16:826@+120 2.72%
CBK 7.5 7.5 7.607 7.5 17:16:09:274@+120 1.54%
CDG 0.352 0.345 0.352 0.352 16:13:25:014@+120 0.57%
CELL 4.18 4.18 4.24 4.18 17:29:00:711@+120 -1.41%
CEMBRE 33.0 32.6 33.2 33.0 17:29:49:530@+120 0.91%
CEMENTIR 8.3 8.21 8.35 8.3 17:29:50:343@+120 2.21%
CERV 10.2 10.2 10.21 10.2 17:29:41:631@+120 0.0%
CFL 15.8 15.8 15.9 15.8 10:48:08:738@+120 1.8%
CFM 4.72 4.62 4.72 4.72 11:54:34:499@+120 3.96%
CFV 2.7 2.69 2.7 2.7 17:24:04:306@+120 3.05%
CIA 0.074 0.0698 0.0756 0.074 17:06:48:691@+120 1.36%
CIR COMP IND RIU 0.4555 0.4515 0.4595 0.4555 17:28:03:353@+120 -0.65%
CIRC 3.74 3.68 3.74 3.74 17:07:07:816@+120 0.0%
CLA 2.6 2.6 2.7 2.6 17:29:32:296@+120 -4.41%
CLASS EDITORI 0.0862 0.0862 0.087 0.0862 16:56:02:948@+120 -0.91%
CLI 3.37 3.36 3.39 3.37 17:27:36:552@+120 -2.31%
CML 2.6 2.575 2.61 2.6 17:29:49:531@+120 -0.38%
CNF 0.528 0.526 0.534 0.528 17:29:49:930@+120 1.93%
CNHI 14.405 14.24 14.44 14.405 17:29:57:860@+120 -0.1%
COM 29.4 29.0 30.4 29.4 17:20:32:782@+120 -1.34%
CON 92.1 91.36 93.82 92.1 16:37:25:322@+120 -3.5%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.0 8.0 8.2 8.0 15:52:34:186@+120 0.0%
CREDEM 6.12 6.09 6.15 6.12 17:29:55:869@+120 0.32%
CREDIT AGRICOLE 13.418 13.338 13.474 13.418 17:27:36:797@+120 -1.38%
CRES 7.31 7.31 7.4 7.31 17:29:55:285@+120 -0.67%
CRL 25.15 24.7 25.2 25.15 17:29:48:196@+120 3.28%
CSP INT IND CALZE 0.38 0.376 0.38 0.38 16:07:56:465@+120 0.0%
CULT 11.9 11.8 11.9 11.9 17:28:55:077@+120 0.84%
CVG 3.19 3.19 3.19 3.19 09:41:15:751@+120 0.94%
CVO 75.3 74.76 76.06 75.3 17:20:02:128@+120 -0.79%
CY4 11.28 11.1 11.34 11.28 17:28:46:265@+120 -1.91%
CYB 7.62 7.48 7.62 7.62 17:25:50:193@+120 1.06%
Dati di borsa italiana ritardati di 15 minuti