Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.734 |
1.72 |
1.752 |
1.734 |
17:35:58:723@+120 |
-0.45% |
CALEFFI |
1.195 |
1.14 |
1.195 |
1.195 |
17:35:15:423@+120 |
0.0% |
CALTAGI-RONE |
3.85 |
3.8 |
3.85 |
3.85 |
17:35:33:023@+120 |
2.66% |
CALTAGI-RONE EDIT |
1.015 |
1.01 |
1.015 |
1.015 |
11:25:42:856@+120 |
-1.45% |
CAMPARI |
10.115 |
10.095 |
10.175 |
10.115 |
17:35:44:323@+120 |
0.99% |
CASA |
1.12 |
1.1 |
1.12 |
1.12 |
16:32:29:372@+120 |
-2.6% |
CATTOLI-CA ASS |
6.75 |
6.74 |
6.75 |
6.75 |
17:35:28:683@+120 |
0.14% |
CBB |
1.205 |
1.19 |
1.205 |
1.205 |
17:35:33:123@+120 |
0.83% |
CBK |
7.212 |
7.212 |
7.212 |
7.212 |
09:16:47:635@+120 |
0.25% |
CDG |
0.59 |
0.59 |
0.598 |
0.59 |
17:35:03:923@+120 |
-1.66% |
CELL |
3.72 |
3.71 |
3.74 |
3.72 |
17:35:07:123@+120 |
0.26% |
CEMBRE |
27.0 |
27.0 |
27.3 |
27.0 |
17:35:50:823@+120 |
-0.36% |
CEMENTIR |
6.48 |
6.44 |
6.6 |
6.48 |
17:35:27:323@+120 |
-0.76% |
CFL |
15.4 |
15.4 |
15.62 |
15.4 |
15:26:18:640@+120 |
-1.4% |
CFM |
4.24 |
4.16 |
4.24 |
4.24 |
16:25:16:269@+120 |
-0.46% |
CFV |
2.34 |
0.0 |
2.36 |
2.34 |
13:22:59:272@+120 |
3.53% |
CIA |
0.064 |
0.064 |
0.0648 |
0.064 |
16:39:32:455@+120 |
-0.92% |
CIR COMP IND RIU |
0.4185 |
0.415 |
0.42 |
0.4185 |
17:35:02:823@+120 |
-0.11% |
CIRC |
3.74 |
3.73 |
3.74 |
3.74 |
11:58:50:348@+120 |
0.8% |
CLA |
2.08 |
2.08 |
2.13 |
2.08 |
17:35:09:323@+120 |
-2.8% |
CLASS EDITORI |
0.0764 |
0.0748 |
0.077 |
0.0764 |
17:35:50:123@+120 |
-2.05% |
CLI |
2.8 |
2.8 |
0.0 |
2.8 |
17:35:36:723@+120 |
-1.75% |
CML |
3.52 |
3.54 |
3.54 |
3.52 |
15:24:40:179@+120 |
0.57% |
CNF |
0.442 |
0.423 |
0.442 |
0.442 |
17:35:15:423@+120 |
-0.22% |
CNHI |
12.76 |
12.68 |
12.85 |
12.76 |
17:35:38:023@+120 |
0.9% |
CNS |
4.145 |
4.12 |
0.0 |
4.145 |
16:53:24:471@+120 |
-1.07% |
COIN |
90.93 |
90.75 |
91.45 |
90.93 |
14:26:52:795@+120 |
12.41% |
COM |
25.7 |
25.2 |
25.7 |
25.7 |
16:08:25:848@+120 |
1.18% |
CON |
66.68 |
66.68 |
66.68 |
66.68 |
10:05:38:050@+120 |
0.24% |
COP |
5.4 |
5.4 |
5.4 |
5.4 |
11:49:51:585@+120 |
-1.81% |
CORE |
1.994 |
1.962 |
1.994 |
1.994 |
17:35:23:823@+120 |
1.83% |
COSMO |
2.32 |
2.215 |
2.34 |
2.32 |
17:35:10:423@+120 |
2.65% |
COV |
8.65 |
8.65 |
8.65 |
8.65 |
09:57:12:852@+120 |
0.0% |
CREDEM |
5.89 |
5.86 |
5.93 |
5.89 |
17:39:57:702@+120 |
0.17% |
CREDIT AGRICOLE |
10.07 |
10.054 |
10.152 |
10.07 |
13:49:06:134@+120 |
-0.31% |
CRES |
9.98 |
9.98 |
9.99 |
9.98 |
17:35:05:083@+120 |
-0.2% |
CRL |
23.25 |
23.1 |
0.0 |
23.25 |
17:35:05:623@+120 |
-1.06% |
CSP INT IND CALZE |
0.394 |
0.394 |
0.404 |
0.394 |
17:35:25:923@+120 |
-2.23% |
CULT |
15.0 |
14.85 |
15.0 |
15.0 |
11:08:24:594@+120 |
1.01% |
CVG |
2.7 |
2.7 |
2.7 |
2.7 |
13:48:41:308@+120 |
-2.17% |
CVO |
62.15 |
62.15 |
62.15 |
62.15 |
13:09:48:138@+120 |
-0.24% |
CY4 |
9.59 |
9.45 |
9.69 |
9.59 |
17:35:38:223@+120 |
0.41% |
CYB |
3.71 |
3.71 |
3.89 |
3.71 |
17:35:11:923@+120 |
-2.36% |
Dati di borsa italiana ritardati di 15 minuti |