Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.524 1.534 0.0 1.524 17:35:23:616@+120 -1.29%
CALEFFI 1.07 0.0 0.0 1.07 17:35:10:716@+120 0.0%
CALTAGI-RONE 4.25 0.0 4.27 4.25 17:35:32:016@+120 -0.46%
CALTAGI-RONE EDIT 1.02 0.966 1.02 1.02 17:35:00:616@+120 5.15%
CAMPARI 11.81 0.0 11.885 11.81 17:39:55:013@+120 0.59%
CARRARO 2.54 0.0 0.0 2.54 17:35:47:816@+120 0.0%
CARREFOUR 15.805 0.0 0.0 15.805 14:27:39:553@+120 0.0%
CASA 3.48 3.47 3.545 3.48 17:35:02:016@+120 -1.97%
CATTOLI-CA ASS 6.95 6.94 6.94 6.95 17:35:19:616@+120 0.0%
CBB 1.24 0.0 0.0 1.24 17:22:07:133@+120 0.0%
CBK 5.369 0.0 0.0 5.369 16:47:50:589@+120 0.0%
CDG 0.359 0.0 0.0 0.359 17:35:03:287@+120 0.0%
CELL 4.2 0.0 0.0 4.2 17:35:18:916@+120 1.2%
CEMBRE 23.5 0.0 23.6 23.5 17:35:38:356@+120 0.85%
CEMENTIR 9.02 8.91 0.0 9.02 17:35:12:916@+120 0.0%
CERV 9.935 9.935 0.0 9.935 17:35:20:416@+120 -0.05%
CFM 4.46 4.46 4.48 4.46 17:24:35:924@+120 1.36%
CFV 3.79 3.79 3.85 3.79 17:35:02:816@+120 -1.3%
CIA 0.0884 0.0 0.09 0.0884 17:29:06:930@+120 -3.7%
CIR COMP IND RIU 0.505 0.0 0.0 0.505 17:35:00:519@+120 -0.98%
CIRC 3.28 3.28 3.28 3.28 13:57:45:975@+120 0.61%
CLA 2.6 2.6 0.0 2.6 17:25:47:323@+120 -2.25%
CLASS EDITORI 0.09 0.0 0.0908 0.09 17:35:38:816@+120 -0.88%
CLI 3.44 0.0 0.0 3.44 16:26:26:403@+120 -1.14%
CML 2.83 2.79 2.86 2.83 14:08:10:030@+120 0.71%
CNF 0.293 0.286 0.0 0.293 17:35:38:816@+120 0.34%
CNHI 13.695 13.56 13.745 13.695 17:39:26:428@+120 0.0%
COM 23.6 0.0 23.8 23.6 17:11:44:579@+120 2.6%
CON 115.02 0.0 0.0 115.02 10:15:56:900@+120 0.0%
COP 5.9 5.9 5.9 5.9 13:18:29:175@+120 2.6%
COV 7.85 0.0 7.85 7.85 17:29:03:950@+120 1.94%
CREDEM 5.36 5.35 5.4 5.36 17:35:16:416@+120 0.18%
CREDIT AGRICOLE 11.65 0.0 0.0 11.65 14:56:10:693@+120 0.0%
CRES 6.61 0.0 0.0 6.61 17:35:19:816@+120 0.15%
CRL 19.84 19.84 20.05 19.84 17:35:11:616@+120 -0.8%
CSP INT IND CALZE 0.428 0.0 0.0 0.428 17:10:42:088@+120 0.0%
CULT 14.8 15.2 15.6 14.8 17:26:57:810@+120 -2.63%
CVG 3.0 0.0 3.0 3.0 17:29:58:145@+120 -0.99%
CVO 77.4 77.4 80.72 77.4 17:35:32:716@+120 -1.97%
CY4 8.85 0.0 0.0 8.85 17:35:06:416@+120 0.45%
CYB 5.78 5.72 5.8 5.78 17:22:33:473@+120 0.34%
Dati di borsa italiana ritardati di 15 minuti