Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.846 1.816 1.86 1.846 17:35:07:549@+120 1.98%
CALEFFI 1.51 1.465 1.53 1.51 17:06:40:246@+120 0.66%
CALTAGI-RONE 4.25 4.1 4.25 4.25 17:35:08:649@+120 2.4%
CALTAGI-RONE EDIT 1.135 1.115 1.135 1.135 17:25:49:847@+120 -0.43%
CAMPARI 12.845 12.795 13.16 12.845 17:36:58:902@+120 -0.19%
CARREFOUR 14.91 14.79 14.97 14.91 15:22:52:097@+120 1.63%
CASA 3.12 3.12 3.18 3.12 12:20:14:334@+120 -1.88%
CATTOLI-CA ASS 5.49 5.375 5.495 5.49 17:37:34:389@+120 2.52%
CBB 1.05 1.05 1.06 1.05 14:22:45:116@+120 -0.94%
CBK 6.234 6.234 6.234 6.234 12:33:06:651@+120 -1.36%
CDG 0.357 0.354 0.357 0.357 14:54:59:464@+120 4.38%
CELL 4.24 4.21 4.27 4.24 17:35:38:249@+120 0.71%
CEMBRE 28.8 28.3 29.3 28.8 17:35:41:849@+120 -0.68%
CEMENTIR 8.28 8.13 8.3 8.28 17:37:23:972@+120 1.22%
CERV 10.21 10.2 10.21 10.21 17:35:54:849@+120 0.09%
CFL 14.46 14.26 15.0 14.46 17:35:46:249@+120 -2.29%
CFM 4.48 4.26 4.48 4.48 14:04:25:272@+120 5.16%
CFV 2.83 2.83 2.83 2.83 12:48:20:562@+120 0.0%
CIA 0.0728 0.0704 0.075 0.0728 17:35:13:349@+120 -0.54%
CIR COMP IND RIU 0.4895 0.484 0.4935 0.4895 17:35:21:349@+120 0.82%
CIRC 3.72 3.7 3.74 3.72 15:48:54:936@+120 2.19%
CLA 2.12 2.02 2.2 2.12 17:21:30:799@+120 -2.75%
CLASS EDITORI 0.0852 0.085 0.087 0.0852 17:35:43:749@+120 0.23%
CLI 3.4 3.36 3.4 3.4 12:02:55:432@+120 1.19%
CML 2.93 2.86 3.1 2.93 17:35:36:549@+120 5.2%
CNF 0.296 0.291 0.296 0.296 17:23:26:337@+120 -2.95%
CNHI 15.15 14.725 15.19 15.15 17:35:20:049@+120 3.37%
COM 29.6 28.2 29.6 29.6 17:19:15:241@+120 2.77%
CON 98.02 96.37 98.02 98.02 16:15:04:582@+120 2.73%
COP 5.9 5.9 5.9 5.9 10:06:07:053@+120 1.72%
COV 8.1 7.75 8.1 8.1 15:52:58:017@+120 1.25%
CREDEM 5.75 5.68 5.79 5.75 17:35:15:449@+120 0.17%
CREDIT AGRICOLE 12.344 12.32 12.344 12.344 10:48:51:379@+120 1.69%
CRES 7.05 7.05 7.2 7.05 17:35:04:849@+120 -2.62%
CRL 24.6 23.2 24.95 24.6 17:35:19:485@+120 3.79%
CSP INT IND CALZE 0.415 0.41 0.415 0.415 17:35:12:649@+120 0.24%
CULT 11.0 10.3 11.3 11.0 16:31:38:799@+120 7.84%
CVG 3.39 3.37 3.49 3.39 17:07:47:221@+120 1.19%
CVO 73.1 70.48 73.5 73.1 17:04:50:867@+120 -0.57%
CY4 11.58 11.18 11.58 11.58 17:35:56:649@+120 3.02%
CYB 7.2 7.2 7.36 7.2 17:16:39:208@+120 -0.82%
Dati di borsa italiana ritardati di 15 minuti