Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.5 1.476 1.506 1.5 11:15:41:089@+120 6.23%
CALEFFI 1.005 0.97 1.015 1.005 17:35:54:356@+120 -1.47%
CALTAGI-RONE 3.13 0.0 0.0 3.13 11:18:54:536@+120 -6.0%
CALTAGI-RONE EDIT 0.966 0.94 0.968 0.966 16:07:58:281@+120 -1.42%
CAMPARI 9.218 9.01 9.238 9.218 11:44:05:420@+120 1.16%
CASA 0.76 0.76 0.76 0.76 11:33:14:624@+120 -3.79%
CBB 0.988 0.988 0.988 0.988 10:38:09:343@+120 0.61%
CBK 7.354 7.05 7.36 7.354 17:27:19:862@+120 0.05%
CDG 0.76 0.0 0.0 0.76 09:45:54:976@+120 1.87%
CELL 3.69 0.0 0.0 3.69 10:12:58:128@+120 0.0%
CEMBRE 24.4 24.2 24.5 24.4 17:35:40:856@+120 2.52%
CEMENTIR 5.64 0.0 0.0 5.64 11:11:13:313@+120 0.89%
CFL 13.0 13.0 13.0 13.0 13:41:38:267@+120 -2.25%
CFM 3.68 3.56 3.68 3.68 11:10:16:702@+120 1.65%
CFV 2.02 1.985 2.02 2.02 15:47:42:779@+120 -1.46%
CIA 0.0666 0.0638 0.0638 0.0666 10:01:38:050@+120 10.63%
CIR COMP IND RIU 0.4085 0.0 0.4085 0.4085 11:39:27:058@+120 3.54%
CIRC 3.56 3.5 3.56 3.56 12:48:19:096@+120 1.42%
CLA 1.77 1.716 1.77 1.77 17:02:53:769@+120 -2.74%
CLASS EDITORI 0.059 0.059 0.0 0.059 10:52:35:040@+120 0.68%
CLI 2.65 2.58 2.65 2.65 17:35:02:656@+120 0.37%
CML 2.85 2.82 2.82 2.85 11:14:58:269@+120 1.78%
CNF 0.376 0.36 0.383 0.376 09:54:12:527@+120 -1.05%
CNHI 12.13 11.945 12.12 12.13 11:44:36:604@+120 4.29%
CNS 4.07 0.0 4.07 4.07 11:34:39:214@+120 3.82%
COIN 66.0 64.76 66.0 66.0 13:13:56:208@+120 4.61%
COM 24.9 24.8 25.4 24.9 17:14:28:692@+120 1.21%
CON 47.11 45.14 47.11 47.11 17:09:29:923@+120 4.92%
CORE 1.8 1.72 1.8 1.8 17:35:39:856@+120 1.23%
COSMO 1.93 1.81 1.978 1.93 17:35:59:256@+120 2.65%
COV 9.05 9.05 9.05 9.05 12:58:17:449@+120 0.0%
CREDEM 5.85 5.82 5.83 5.85 11:37:00:315@+120 1.03%
CREDIT AGRICOLE 8.61 8.585 8.63 8.61 11:39:38:331@+120 3.63%
CRL 20.25 19.98 20.55 20.25 11:43:21:803@+120 5.79%
CSP INT IND CALZE 0.382 0.367 0.382 0.382 09:37:42:118@+120 -1.03%
CULT 11.55 11.45 11.7 11.55 16:06:17:042@+120 -3.75%
CVG 2.3 2.3 0.0 2.3 10:27:53:059@+120 -4.56%
CVO 50.75 50.9 50.9 50.75 11:23:05:766@+120 1.54%
CY4 8.3 0.0 8.17 8.3 11:23:56:397@+120 0.24%
CYB 3.71 3.56 3.82 3.71 17:35:14:656@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti