Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.55 1.518 1.558 1.55 17:35:05:298@+120 -0.51%
CALEFFI 1.02 0.0 1.045 1.02 17:35:13:298@+120 0.99%
CALTAGI-RONE 3.28 3.28 3.39 3.28 17:35:14:698@+120 -3.24%
CALTAGI-RONE EDIT 0.98 0.96 0.98 0.98 17:18:45:718@+120 0.0%
CAMPARI 10.04 10.035 10.235 10.04 17:40:21:098@+120 -1.56%
CASA 0.798 0.0 0.844 0.798 17:35:45:498@+120 3.1%
CBB 0.992 0.992 1.005 0.992 09:46:18:964@+120 -1.29%
CBK 7.782 7.782 7.782 7.782 09:01:01:487@+120 0.75%
CDG 0.67 0.0 0.0 0.67 17:35:16:198@+120 0.0%
CELL 3.05 2.97 3.05 3.05 17:37:19:119@+120 0.66%
CEMBRE 28.1 28.0 28.7 28.1 17:35:46:498@+120 -0.7%
CEMENTIR 6.08 6.07 6.14 6.08 17:35:39:998@+120 -0.32%
CFL 12.76 12.76 0.0 12.76 15:23:38:286@+120 -2.14%
CFM 3.22 3.22 3.22 3.22 11:42:06:725@+120 -2.42%
CFV 1.945 1.945 1.945 1.945 11:19:34:496@+120 -2.01%
CIA 0.0656 0.065 0.066 0.0656 17:35:59:898@+120 -0.9%
CIR COMP IND RIU 0.4135 0.4115 0.417 0.4135 17:35:25:598@+120 -2.7%
CIRC 3.52 0.0 0.0 3.52 12:24:07:486@+120 -3.03%
CLA 1.78 1.78 1.78 1.78 09:00:00:798@+120 0.0%
CLASS EDITORI 0.0698 0.071 0.072 0.0698 17:35:21:198@+120 -2.51%
CLI 2.45 2.41 2.46 2.45 14:55:13:297@+120 0.82%
CML 2.81 2.8 2.82 2.81 17:35:09:098@+120 -1.74%
CNF 0.38 0.382 0.385 0.38 17:35:54:898@+120 2.42%
CNHI 15.365 15.365 15.76 15.365 17:38:46:312@+120 -2.16%
CNS 4.57 4.5 4.545 4.57 17:35:53:198@+120 -2.03%
COIN 40.69 41.275 43.94 40.69 16:51:47:452@+120 -9.63%
COM 29.5 0.0 29.7 29.5 15:46:22:563@+120 -0.33%
CON 56.2 0.0 0.0 56.2 14:34:16:120@+120 -0.31%
CORE 1.906 1.916 1.916 1.906 17:35:35:798@+120 -2.15%
COSMO 1.798 0.0 0.0 1.798 17:23:11:934@+120 3.33%
COV 10.7 10.7 10.7 10.7 17:35:31:498@+120 -0.92%
CREDEM 6.69 6.65 6.74 6.69 17:35:17:198@+120 0.45%
CREDIT AGRICOLE 9.388 9.394 9.41 9.388 16:29:40:893@+120 -1.14%
CRL 23.35 23.35 24.55 23.35 17:35:09:698@+120 -3.9%
CSP INT IND CALZE 0.37 0.37 0.377 0.37 13:14:50:471@+120 0.0%
CULT 15.85 15.85 0.0 15.85 14:00:34:863@+120 -2.16%
CVG 2.47 2.47 2.47 2.47 17:35:21:598@+120 -1.2%
CVO 56.75 56.75 0.0 56.75 15:38:21:011@+120 -3.81%
CY4 10.24 9.94 10.2 10.24 17:35:30:398@+120 3.43%
CYB 4.02 4.02 4.1 4.02 17:35:05:498@+120 -1.47%
Dati di borsa italiana ritardati di 15 minuti