Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.52 1.5 1.522 1.52 17:35:15:138@+120 0.13%
CALEFFI 1.06 1.04 1.06 1.06 13:58:48:062@+120 0.0%
CALTAGI-RONE 3.28 3.25 3.3 3.28 17:35:25:638@+120 -2.38%
CALTAGI-RONE EDIT 0.978 0.95 0.978 0.978 17:35:32:338@+120 -0.4%
CAMPARI 9.922 9.87 10.065 9.922 17:35:50:838@+120 -1.07%
CASA 0.838 0.838 0.838 0.838 17:15:14:175@+120 -0.23%
CBB 0.992 0.992 0.994 0.992 12:18:35:243@+120 0.0%
CBK 7.738 7.738 7.738 7.738 17:06:18:541@+120 -0.56%
CDG 0.68 0.666 0.68 0.68 17:35:31:938@+120 2.1%
CELL 3.0 2.99 3.03 3.0 17:35:01:242@+120 -1.63%
CEMBRE 28.9 28.5 28.9 28.9 17:35:16:638@+120 1.76%
CEMENTIR 6.13 5.98 6.13 6.13 17:35:37:938@+120 1.99%
CFL 12.9 12.9 12.9 12.9 10:29:30:338@+120 -1.22%
CFM 3.3 3.3 3.3 3.3 13:44:39:970@+120 0.6%
CFV 1.935 1.935 1.935 1.935 16:29:11:246@+120 -0.51%
CIA 0.0652 0.0622 0.0652 0.0652 17:35:49:538@+120 0.0%
CIR COMP IND RIU 0.407 0.4065 0.4185 0.407 17:35:36:338@+120 -0.73%
CIRC 3.54 3.46 3.54 3.54 17:35:04:642@+120 0.56%
CLA 1.788 1.75 1.788 1.788 10:03:39:626@+120 0.44%
CLASS EDITORI 0.0716 0.0684 0.072 0.0716 14:32:38:502@+120 0.56%
CLI 2.5 2.47 2.52 2.5 14:00:00:883@+120 1.21%
CML 2.81 2.79 2.88 2.81 17:29:05:295@+120 0.0%
CNF 0.376 0.366 0.377 0.376 16:35:05:258@+120 -0.26%
CNHI 15.385 15.355 15.505 15.385 17:35:22:649@+120 -0.16%
CNS 4.6 4.4 4.615 4.6 17:35:18:142@+120 0.65%
COIN 38.74 38.74 39.59 38.74 15:40:47:251@+120 -2.95%
COM 28.9 28.9 29.8 28.9 17:26:21:340@+120 -3.02%
CON 55.0 55.0 55.0 55.0 09:17:42:528@+120 -0.68%
CORE 1.894 1.84 1.894 1.894 12:34:43:560@+120 -0.62%
COSMO 1.708 1.672 1.708 1.708 17:21:56:281@+120 0.23%
COV 10.9 10.8 10.9 10.9 13:23:01:579@+120 1.86%
CREDEM 6.63 6.58 6.63 6.63 17:37:42:747@+120 0.15%
CREDIT AGRICOLE 9.328 9.328 9.366 9.328 17:01:47:285@+120 -0.4%
CRL 24.1 23.2 24.35 24.1 17:35:07:838@+120 2.99%
CSP INT IND CALZE 0.374 0.366 0.374 0.374 12:46:44:562@+120 -0.53%
CULT 15.85 15.8 15.9 15.85 17:35:45:938@+120 0.31%
CVG 2.46 2.42 2.46 2.46 11:44:33:234@+120 -0.4%
CVO 55.45 55.45 55.45 55.45 10:41:04:521@+120 -0.35%
CY4 10.2 10.18 10.38 10.2 17:35:50:238@+120 -0.39%
CYB 4.08 4.08 4.1 4.08 15:21:55:554@+120 -0.24%
Dati di borsa italiana ritardati di 15 minuti