Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.12 | 2.1 | 2.16 | 2.12 | 14:18:07:367@+120 | -4.93% |
| CALEFFI | 1.21 | 1.21 | 1.22 | 1.21 | 12:34:11:706@+120 | -0.81% |
| CALTAGI-RONE | 4.04 | 0.0 | 4.04 | 4.04 | 10:51:56:710@+120 | 0.0% |
| CALTAGI-RONE EDIT | 1.13 | 1.1 | 1.13 | 1.13 | 17:35:50:972@+120 | 0.44% |
| CAMPARI | 9.728 | 9.608 | 9.75 | 9.728 | 14:18:44:533@+120 | 1.1% |
| CARREFOUR | 19.0 | 0.0 | 0.0 | 19.0 | 13:42:23:617@+120 | -10.37% |
| CASA | 1.6 | 1.6 | 1.6 | 1.6 | 13:52:22:118@+120 | -3.61% |
| CATTOLI-CA ASS | 6.24 | 6.01 | 6.3 | 6.24 | 14:13:51:850@+120 | 4.0% |
| CBB | 1.415 | 1.295 | 1.415 | 1.415 | 14:13:30:709@+120 | 18.41% |
| CBK | 7.55 | 0.0 | 7.55 | 7.55 | 12:51:18:488@+120 | 6.63% |
| CDG | 0.394 | 0.379 | 0.394 | 0.394 | 12:52:52:416@+120 | 2.87% |
| CELL | 4.13 | 4.07 | 4.16 | 4.13 | 14:19:57:892@+120 | -1.66% |
| CEMBRE | 27.2 | 0.0 | 27.3 | 27.2 | 13:40:45:803@+120 | 0.0% |
| CEMENTIR | 6.43 | 6.42 | 0.0 | 6.43 | 14:17:09:527@+120 | -4.02% |
| CFL | 16.5 | 16.2 | 16.32 | 16.5 | 13:36:09:826@+120 | 1.6% |
| CFM | 4.36 | 4.36 | 4.36 | 4.36 | 09:00:29:372@+120 | 0.92% |
| CFV | 1.9 | 1.9 | 1.9 | 1.9 | 09:32:34:262@+120 | 0.0% |
| CIA | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 09:00:21:005@+120 | -6.62% |
| CIR COMP IND RIU | 0.428 | 0.418 | 0.427 | 0.428 | 14:10:58:286@+120 | 4.39% |
| CIRC | 3.89 | 3.8 | 3.91 | 3.89 | 14:38:50:692@+120 | 0.77% |
| CLA | 2.34 | 2.34 | 0.0 | 2.34 | 13:54:35:612@+120 | -0.63% |
| CLASS EDITORI | 0.0754 | 0.071 | 0.0754 | 0.0754 | 13:03:05:841@+120 | 0.26% |
| CLI | 2.95 | 2.95 | 2.95 | 2.95 | 09:00:07:605@+120 | -0.33% |
| CML | 3.89 | 3.77 | 3.89 | 3.89 | 13:43:18:960@+120 | 1.03% |
| CNF | 0.432 | 0.431 | 0.0 | 0.432 | 14:17:48:711@+120 | -5.67% |
| CNHI | 13.325 | 12.98 | 13.325 | 13.325 | 14:19:58:656@+120 | -4.24% |
| CNS | 4.09 | 4.055 | 4.195 | 4.09 | 13:42:36:687@+120 | -2.15% |
| COM | 26.4 | 26.4 | 26.4 | 26.4 | 17:00:44:655@+120 | -2.22% |
| CON | 66.2 | 66.2 | 0.0 | 66.2 | 11:30:57:266@+120 | 4.31% |
| COP | 5.65 | 5.65 | 5.65 | 5.65 | 12:32:36:254@+120 | 1.8% |
| COSMO | 2.185 | 2.15 | 2.17 | 2.185 | 14:11:50:492@+120 | 3.06% |
| COV | 8.8 | 8.8 | 0.0 | 8.8 | 11:21:24:538@+120 | 1.14% |
| CREDEM | 5.79 | 5.67 | 5.81 | 5.79 | 14:16:40:401@+120 | 1.75% |
| CREDIT AGRICOLE | 10.576 | 10.576 | 10.576 | 10.576 | 12:06:00:511@+120 | 3.28% |
| CRES | 9.87 | 9.84 | 0.0 | 9.87 | 13:01:25:512@+120 | 0.3% |
| CRL | 21.25 | 0.0 | 0.0 | 21.25 | 14:17:01:420@+120 | -2.52% |
| CSP INT IND CALZE | 0.393 | 0.0 | 0.0 | 0.393 | 12:46:24:711@+120 | -3.2% |
| CULT | 14.45 | 0.0 | 15.25 | 14.45 | 12:54:36:973@+120 | -3.34% |
| CVG | 2.67 | 2.67 | 2.67 | 2.67 | 12:54:50:215@+120 | 2.69% |
| CVO | 67.05 | 67.05 | 0.0 | 67.05 | 12:26:24:392@+120 | 2.28% |
| CY4 | 10.36 | 10.4 | 10.44 | 10.36 | 14:11:54:017@+120 | 0.38% |
| CYB | 3.939 | 3.76 | 3.9455 | 3.939 | 14:04:37:102@+120 | 4.76% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||