Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.556 1.57 0.0 1.556 14:21:28:137@+120 2.5%
CALEFFI 1.0 1.0 1.005 1.0 14:27:16:310@+120 -1.47%
CALTAGI-RONE 3.39 0.0 0.0 3.39 12:03:07:601@+120 3.35%
CALTAGI-RONE EDIT 0.97 0.0 0.988 0.97 12:48:16:133@+120 -2.8%
CAMPARI 10.16 10.11 10.3 10.16 14:32:39:552@+120 0.84%
CASA 0.766 0.704 0.766 0.766 12:57:15:456@+120 12.31%
CBB 1.01 1.005 1.01 1.01 11:24:34:259@+120 -0.49%
CBK 7.782 7.782 7.782 7.782 09:01:01:487@+120 -0.05%
CDG 0.678 0.678 0.684 0.678 13:33:04:063@+120 0.59%
CELL 3.04 0.0 3.04 3.04 13:44:58:785@+120 1.33%
CEMBRE 28.7 0.0 28.7 28.7 14:22:54:438@+120 3.23%
CEMENTIR 6.15 6.14 0.0 6.15 13:30:06:293@+120 -0.16%
CFL 13.6 13.06 13.58 13.6 14:07:40:402@+120 9.67%
CFM 3.3 3.3 0.0 3.3 14:26:14:649@+120 -0.6%
CFV 1.995 1.995 2.05 1.995 17:29:29:330@+120 0.25%
CIA 0.0662 0.0626 0.0662 0.0662 10:31:42:461@+120 2.16%
CIR COMP IND RIU 0.416 0.416 0.425 0.416 14:12:51:154@+120 -0.71%
CIRC 3.63 3.63 3.63 3.63 17:35:50:344@+120 1.39%
CLA 1.79 0.0 1.79 1.79 09:56:24:721@+120 1.35%
CLASS EDITORI 0.072 0.0 0.0726 0.072 12:31:32:366@+120 -1.36%
CLI 2.43 2.43 2.43 2.43 10:47:54:142@+120 0.0%
CML 2.86 2.86 2.86 2.86 12:01:45:822@+120 -2.05%
CNF 0.38 0.387 0.387 0.38 09:50:11:121@+120 1.33%
CNHI 15.885 15.64 15.925 15.885 14:30:14:651@+120 1.53%
CNS 4.56 4.56 4.675 4.56 14:28:13:904@+120 -0.32%
COIN 45.4 0.0 45.8 45.4 13:27:15:669@+120 4.95%
COM 29.6 29.4 0.0 29.6 14:21:52:576@+120 0.0%
CON 56.58 56.58 56.58 56.58 10:38:47:011@+120 -0.73%
CORE 1.85 1.85 1.85 1.85 09:00:07:721@+120 -1.17%
COSMO 1.79 1.716 1.8 1.79 13:53:46:425@+120 5.29%
COV 10.8 10.5 10.8 10.8 10:22:09:759@+120 -3.57%
CREDEM 6.64 6.62 6.66 6.64 13:59:13:542@+120 -0.15%
CREDIT AGRICOLE 9.577 9.535 9.615 9.577 11:32:01:993@+120 0.5%
CRL 24.65 24.25 24.8 24.65 14:28:50:823@+120 2.07%
CSP INT IND CALZE 0.37 0.37 0.37 0.37 12:43:13:456@+120 1.64%
CULT 16.5 16.45 16.5 16.5 16:52:04:363@+120 0.91%
CVG 2.56 2.55 2.56 2.56 12:57:21:246@+120 2.4%
CVO 56.85 0.0 56.9 56.85 13:23:00:135@+120 1.88%
CY4 9.74 9.5 9.79 9.74 14:25:29:830@+120 0.41%
CYB 4.08 4.05 4.12 4.08 17:35:16:644@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti