Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.388 1.37 1.408 1.388 15:08:33:605@+120 -3.2%
CALEFFI 1.075 1.075 1.075 1.075 09:00:38:199@+120 3.36%
CALTAGI-RONE 3.45 0.0 3.45 3.45 11:44:33:402@+120 -2.81%
CALTAGI-RONE EDIT 0.93 0.93 0.93 0.93 15:27:32:224@+120 -3.12%
CAMPARI 9.036 8.916 9.096 9.036 15:37:00:128@+120 -0.79%
CASA 0.8 0.778 0.8 0.8 14:41:19:454@+120 0.5%
CBB 0.964 0.964 0.968 0.964 12:23:38:048@+120 -3.01%
CBK 7.536 7.528 7.806 7.536 15:19:13:154@+120 -3.45%
CDG 0.698 0.71 0.0 0.698 14:52:26:066@+120 -1.96%
CELL 3.71 3.7 0.0 3.71 15:24:40:507@+120 -0.26%
CEMBRE 24.0 24.0 0.0 24.0 11:21:11:470@+120 -0.82%
CEMENTIR 5.41 5.32 0.0 5.41 15:01:14:901@+120 -0.91%
CFL 14.0 14.0 14.0 14.0 17:05:16:651@+120 -2.09%
CFM 3.84 3.84 3.84 3.84 16:46:23:476@+120 -2.04%
CFV 1.965 0.0 1.965 1.965 12:46:36:376@+120 -1.75%
CIA 0.0652 0.062 0.0652 0.0652 17:03:36:896@+120 5.5%
CIR COMP IND RIU 0.4065 0.407 0.0 0.4065 14:30:11:100@+120 -1.69%
CIRC 3.51 3.51 3.52 3.51 17:29:09:207@+120 0.86%
CLA 1.86 1.876 1.95 1.86 11:56:31:955@+120 -5.58%
CLASS EDITORI 0.06 0.0 0.063 0.06 15:25:23:369@+120 -4.76%
CLI 2.65 2.6 2.65 2.65 17:29:49:031@+120 1.14%
CML 2.88 0.0 0.0 2.88 14:45:16:625@+120 -3.35%
CNF 0.387 0.37 0.0 0.387 09:34:47:499@+120 2.92%
CNHI 11.67 11.31 11.69 11.67 15:38:34:403@+120 1.25%
CNS 3.98 0.0 0.0 3.98 15:10:31:420@+120 -0.5%
COIN 65.9 0.0 65.9 65.9 15:23:35:593@+120 2.64%
COM 24.0 0.0 0.0 24.0 14:57:43:129@+120 -1.63%
CON 46.0 0.0 0.0 46.0 11:12:26:094@+120 -3.82%
CORE 1.77 0.0 1.77 1.77 15:13:25:014@+120 -3.27%
COSMO 1.95 0.0 0.0 1.95 12:26:28:035@+120 -2.5%
COV 9.35 9.1 9.35 9.35 15:35:35:683@+120 -2.6%
CREDEM 5.71 5.67 0.0 5.71 15:30:15:397@+120 -2.55%
CREDIT AGRICOLE 8.374 0.0 0.0 8.374 14:51:00:768@+120 -5.93%
CRL 18.44 18.22 0.0 18.44 15:27:34:198@+120 -3.85%
CSP INT IND CALZE 0.39 0.375 0.39 0.39 12:22:35:491@+120 4.0%
CULT 12.6 12.3 12.6 12.6 15:24:21:306@+120 0.0%
CVG 2.46 2.46 2.46 2.46 16:27:25:685@+120 0.81%
CVO 45.6 0.0 45.6 45.6 12:51:25:468@+120 -5.51%
CY4 8.57 8.63 0.0 8.57 15:27:50:449@+120 -2.72%
CYB 3.36 3.36 0.0 3.36 10:49:24:948@+120 4.67%
Dati di borsa italiana ritardati di 15 minuti