Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.828 1.82 1.906 1.828 17:35:13:623@+120 -5.48%
CALEFFI 1.475 1.425 1.525 1.475 17:35:42:023@+120 0.0%
CALTAGI-RONE 4.15 4.12 4.23 4.15 17:35:08:823@+120 -2.12%
CALTAGI-RONE EDIT 1.12 1.12 1.125 1.12 17:24:16:776@+120 -0.88%
CAMPARI 12.855 12.755 13.035 12.855 17:35:39:623@+120 -3.3%
CARREFOUR 15.455 15.27 15.5 15.455 17:28:42:795@+120 -0.89%
CASA 3.085 2.98 3.1 3.085 17:29:00:596@+120 4.39%
CATTOLI-CA ASS 5.5 5.45 5.565 5.5 17:35:38:123@+120 -1.87%
CBB 1.05 1.02 1.09 1.05 15:58:46:939@+120 -3.66%
CBK 6.32 6.32 6.36 6.32 12:44:35:567@+120 -4.81%
CDG 0.35 0.345 0.36 0.35 14:22:25:267@+120 -3.84%
CELL 4.25 4.25 4.36 4.25 17:26:03:445@+120 -2.52%
CEMBRE 27.4 27.0 27.6 27.4 17:20:01:747@+120 0.36%
CEMENTIR 8.19 8.16 8.37 8.19 17:35:42:823@+120 -2.96%
CERV 10.2 10.2 10.21 10.2 17:35:58:323@+120 -0.09%
CFL 14.1 13.64 14.6 14.1 17:35:30:523@+120 -4.34%
CFM 4.3 4.3 4.34 4.3 17:35:44:023@+120 -3.15%
CFV 2.77 2.56 2.77 2.77 17:06:08:049@+120 2.59%
CIA 0.0722 0.0722 0.076 0.0722 16:22:48:714@+120 -1.63%
CIR COMP IND RIU 0.49 0.487 0.499 0.49 17:35:47:323@+120 -2.97%
CIRC 3.5 3.2 3.5 3.5 16:40:17:604@+120 1.74%
CLA 2.36 2.26 2.38 2.36 16:39:59:548@+120 -0.84%
CLASS EDITORI 0.0842 0.084 0.086 0.0842 17:35:12:423@+120 -3.21%
CLI 3.42 3.42 3.43 3.42 17:35:43:323@+120 -0.86%
CML 2.535 2.5 2.63 2.535 17:35:17:723@+120 -1.55%
CNF 0.297 0.288 0.297 0.297 17:27:24:632@+120 -0.66%
CNHI 15.005 15.005 15.645 15.005 17:37:35:680@+120 -6.91%
COM 29.6 27.6 29.6 29.6 17:35:58:523@+120 -0.67%
CON 98.32 98.32 100.48 98.32 16:17:35:578@+120 -5.04%
COP 5.9 5.9 5.9 5.9 10:06:07:053@+120 1.72%
COV 7.8 7.75 8.2 7.8 17:07:08:621@+120 -3.1%
CREDEM 5.57 5.57 5.69 5.57 17:35:21:870@+120 -3.63%
CREDIT AGRICOLE 12.104 11.85 12.246 12.104 17:18:30:835@+120 -3.7%
CRES 7.32 7.1 7.38 7.32 17:35:32:623@+120 -0.81%
CRL 24.5 22.5 25.3 24.5 17:35:01:523@+120 -1.2%
CSP INT IND CALZE 0.415 0.408 0.425 0.415 17:35:15:023@+120 -1.19%
CULT 12.0 11.8 12.9 12.0 17:00:00:396@+120 -4.0%
CVG 3.46 3.17 3.46 3.46 14:38:10:394@+120 2.97%
CVO 71.68 70.48 73.3 71.68 17:14:21:991@+120 -2.07%
CY4 11.1 10.32 11.2 11.1 17:35:46:923@+120 1.83%
CYB 7.1 7.0 7.38 7.1 17:27:05:911@+120 -4.05%
Dati di borsa italiana ritardati di 15 minuti