Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.24 2.22 2.27 2.24 12:03:40:340@+120 -1.32%
CALEFFI 1.22 1.22 1.24 1.22 10:08:22:094@+120 1.24%
CALTAGI-RONE 4.05 4.0 4.01 4.05 12:17:00:210@+120 0.24%
CALTAGI-RONE EDIT 1.11 0.0 1.125 1.11 10:53:53:016@+120 0.45%
CAMPARI 9.724 9.588 9.732 9.724 12:18:05:787@+120 -1.05%
CARREFOUR 21.2 21.2 21.2 21.2 10:37:00:146@+120 0.0%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.01 5.95 6.025 6.01 12:15:00:527@+120 0.25%
CBB 1.295 1.205 1.29 1.295 12:18:42:642@+120 13.59%
CBK 7.29 7.29 7.36 7.29 12:02:54:510@+120 3.99%
CDG 0.389 0.381 0.382 0.389 11:21:38:263@+120 4.01%
CELL 4.22 4.19 4.19 4.22 11:55:58:711@+120 -0.7%
CEMBRE 27.6 26.9 28.3 27.6 10:58:40:120@+120 1.84%
CEMENTIR 6.7 6.69 6.74 6.7 12:07:52:808@+120 -0.59%
CFL 16.24 16.24 16.68 16.24 09:03:07:722@+120 -1.21%
CFM 4.32 4.22 4.32 4.32 13:16:00:806@+120 0.0%
CFV 1.9 1.9 1.9 1.9 12:46:41:440@+120 -2.56%
CIA 0.066 0.066 0.066 0.066 11:03:39:772@+120 -2.94%
CIR COMP IND RIU 0.413 0.0 0.4145 0.413 12:07:54:745@+120 0.97%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.35 2.335 0.0 2.35 11:53:35:572@+120 -2.89%
CLASS EDITORI 0.0748 0.0738 0.0748 0.0748 12:05:27:097@+120 1.08%
CLI 2.96 2.93 2.96 2.96 14:57:59:485@+120 -1.33%
CML 3.81 3.84 3.85 3.81 12:12:16:614@+120 0.26%
CNF 0.459 0.445 0.0 0.459 10:38:22:055@+120 -2.13%
CNHI 14.23 0.0 14.39 14.23 12:18:36:876@+120 0.31%
CNS 4.105 4.08 0.0 4.105 12:03:34:916@+120 -3.86%
COM 27.0 27.0 27.0 27.0 13:26:54:512@+120 0.0%
CON 69.0 0.0 69.74 69.0 12:18:01:041@+120 5.02%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.14 2.1 2.14 2.14 12:11:07:752@+120 0.46%
COV 8.9 8.75 8.9 8.9 11:16:41:302@+120 1.13%
CREDEM 5.74 5.66 5.77 5.74 12:16:27:755@+120 0.0%
CREDIT AGRICOLE 10.448 10.448 10.808 10.448 11:47:17:303@+120 -0.3%
CRES 9.86 9.84 9.84 9.86 12:12:38:468@+120 0.2%
CRL 22.15 21.1 22.3 22.15 12:12:51:495@+120 0.22%
CSP INT IND CALZE 0.4 0.0 0.405 0.4 11:05:45:460@+120 0.0%
CULT 15.0 0.0 0.0 15.0 11:10:07:312@+120 -2.28%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 67.75 0.0 67.75 67.75 12:03:34:108@+120 0.59%
CY4 10.3 10.22 10.34 10.3 12:15:33:939@+120 0.98%
CYB 3.85 3.8095 3.85 3.85 10:50:40:104@+120 4.05%
Dati di borsa italiana ritardati di 15 minuti