Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.27 |
2.235 |
2.285 |
2.27 |
14:27:32:905@+120 |
2.25% |
CALEFFI |
1.205 |
0.0 |
1.215 |
1.205 |
12:15:19:856@+120 |
-2.82% |
CALTAGI-RONE |
4.04 |
0.0 |
4.05 |
4.04 |
12:38:07:112@+120 |
-0.24% |
CALTAGI-RONE EDIT |
1.085 |
1.085 |
1.095 |
1.085 |
11:32:45:311@+120 |
-1.36% |
CAMPARI |
10.06 |
10.02 |
10.215 |
10.06 |
14:27:20:421@+120 |
-1.8% |
CARREFOUR |
21.2 |
21.2 |
21.24 |
21.2 |
16:51:26:333@+120 |
0.66% |
CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
CATTOLI-CA ASS |
5.985 |
5.93 |
6.105 |
5.985 |
14:28:17:332@+120 |
-0.91% |
CBB |
1.17 |
0.0 |
1.22 |
1.17 |
14:27:03:730@+120 |
17.0% |
CBK |
7.056 |
6.8 |
7.104 |
7.056 |
13:47:53:819@+120 |
8.92% |
CDG |
0.389 |
0.0 |
0.386 |
0.389 |
14:23:21:824@+120 |
5.42% |
CELL |
4.27 |
4.24 |
4.27 |
4.27 |
10:35:31:839@+120 |
0.94% |
CEMBRE |
27.8 |
27.0 |
28.7 |
27.8 |
13:45:33:445@+120 |
2.58% |
CEMENTIR |
6.78 |
6.73 |
6.79 |
6.78 |
14:29:00:044@+120 |
2.57% |
CFL |
16.44 |
16.44 |
16.66 |
16.44 |
09:01:55:364@+120 |
-2.72% |
CFM |
4.24 |
4.24 |
4.24 |
4.24 |
11:51:49:270@+120 |
0.0% |
CFV |
1.9 |
1.9 |
1.9 |
1.9 |
12:46:41:440@+120 |
-0.52% |
CIA |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
11:45:19:204@+120 |
-0.3% |
CIR COMP IND RIU |
0.41 |
0.4055 |
0.0 |
0.41 |
13:13:20:116@+120 |
0.49% |
CIRC |
3.82 |
3.82 |
3.91 |
3.82 |
13:43:28:401@+120 |
-1.03% |
CLA |
2.425 |
2.42 |
0.0 |
2.425 |
13:47:39:822@+120 |
-1.82% |
CLASS EDITORI |
0.0748 |
0.072 |
0.075 |
0.0748 |
12:56:22:334@+120 |
0.26% |
CLI |
2.98 |
2.94 |
0.0 |
2.98 |
13:57:28:033@+120 |
-0.66% |
CML |
3.76 |
3.74 |
3.78 |
3.76 |
14:16:35:368@+120 |
0.53% |
CNF |
0.469 |
0.469 |
0.469 |
0.469 |
13:29:40:585@+120 |
-2.49% |
CNHI |
14.355 |
14.17 |
14.45 |
14.355 |
14:29:12:186@+120 |
3.98% |
CNS |
4.265 |
4.245 |
4.3 |
4.265 |
14:00:13:186@+120 |
-1.84% |
COM |
27.5 |
27.0 |
27.5 |
27.5 |
17:04:35:232@+120 |
1.85% |
CON |
66.26 |
65.82 |
66.26 |
66.26 |
12:06:34:569@+120 |
3.33% |
COP |
5.55 |
5.4 |
5.55 |
5.55 |
09:06:37:132@+120 |
-5.93% |
COSMO |
2.185 |
2.185 |
2.245 |
2.185 |
13:12:54:186@+120 |
0.69% |
COV |
8.45 |
8.45 |
8.5 |
8.45 |
13:33:01:732@+120 |
2.42% |
CREDEM |
5.78 |
5.7 |
5.78 |
5.78 |
14:28:10:863@+120 |
1.4% |
CREDIT AGRICOLE |
10.55 |
10.514 |
10.86 |
10.55 |
12:31:47:731@+120 |
3.02% |
CRES |
9.85 |
9.83 |
9.84 |
9.85 |
14:13:10:854@+120 |
0.2% |
CRL |
22.15 |
0.0 |
22.4 |
22.15 |
14:21:18:286@+120 |
-0.67% |
CSP INT IND CALZE |
0.395 |
0.0 |
0.39 |
0.395 |
12:48:54:253@+120 |
4.77% |
CULT |
15.35 |
15.35 |
15.8 |
15.35 |
11:35:58:046@+120 |
0.98% |
CVG |
2.6 |
2.6 |
2.72 |
2.6 |
16:20:32:575@+120 |
-2.62% |
CVO |
67.5 |
0.0 |
67.9 |
67.5 |
13:41:39:655@+120 |
1.88% |
CY4 |
10.04 |
9.82 |
10.28 |
10.04 |
14:23:07:231@+120 |
2.55% |
CYB |
3.86 |
3.5425 |
3.92 |
3.86 |
13:45:20:522@+120 |
11.88% |
Dati di borsa italiana ritardati di 15 minuti |