Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.27 | 2.235 | 2.285 | 2.27 | 14:27:32:905@+120 | 2.25% |
| CALEFFI | 1.205 | 0.0 | 1.215 | 1.205 | 12:15:19:856@+120 | -2.82% |
| CALTAGI-RONE | 4.04 | 0.0 | 4.05 | 4.04 | 12:38:07:112@+120 | -0.24% |
| CALTAGI-RONE EDIT | 1.085 | 1.085 | 1.095 | 1.085 | 11:32:45:311@+120 | -1.36% |
| CAMPARI | 10.06 | 10.02 | 10.215 | 10.06 | 14:27:20:421@+120 | -1.8% |
| CARREFOUR | 21.2 | 21.2 | 21.24 | 21.2 | 16:51:26:333@+120 | 0.66% |
| CASA | 1.66 | 1.66 | 1.66 | 1.66 | 11:55:35:228@+120 | 1.84% |
| CATTOLI-CA ASS | 5.985 | 5.93 | 6.105 | 5.985 | 14:28:17:332@+120 | -0.91% |
| CBB | 1.17 | 0.0 | 1.22 | 1.17 | 14:27:03:730@+120 | 17.0% |
| CBK | 7.056 | 6.8 | 7.104 | 7.056 | 13:47:53:819@+120 | 8.92% |
| CDG | 0.389 | 0.0 | 0.386 | 0.389 | 14:23:21:824@+120 | 5.42% |
| CELL | 4.27 | 4.24 | 4.27 | 4.27 | 10:35:31:839@+120 | 0.94% |
| CEMBRE | 27.8 | 27.0 | 28.7 | 27.8 | 13:45:33:445@+120 | 2.58% |
| CEMENTIR | 6.78 | 6.73 | 6.79 | 6.78 | 14:29:00:044@+120 | 2.57% |
| CFL | 16.44 | 16.44 | 16.66 | 16.44 | 09:01:55:364@+120 | -2.72% |
| CFM | 4.24 | 4.24 | 4.24 | 4.24 | 11:51:49:270@+120 | 0.0% |
| CFV | 1.9 | 1.9 | 1.9 | 1.9 | 12:46:41:440@+120 | -0.52% |
| CIA | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 11:45:19:204@+120 | -0.3% |
| CIR COMP IND RIU | 0.41 | 0.4055 | 0.0 | 0.41 | 13:13:20:116@+120 | 0.49% |
| CIRC | 3.82 | 3.82 | 3.91 | 3.82 | 13:43:28:401@+120 | -1.03% |
| CLA | 2.425 | 2.42 | 0.0 | 2.425 | 13:47:39:822@+120 | -1.82% |
| CLASS EDITORI | 0.0748 | 0.072 | 0.075 | 0.0748 | 12:56:22:334@+120 | 0.26% |
| CLI | 2.98 | 2.94 | 0.0 | 2.98 | 13:57:28:033@+120 | -0.66% |
| CML | 3.76 | 3.74 | 3.78 | 3.76 | 14:16:35:368@+120 | 0.53% |
| CNF | 0.469 | 0.469 | 0.469 | 0.469 | 13:29:40:585@+120 | -2.49% |
| CNHI | 14.355 | 14.17 | 14.45 | 14.355 | 14:29:12:186@+120 | 3.98% |
| CNS | 4.265 | 4.245 | 4.3 | 4.265 | 14:00:13:186@+120 | -1.84% |
| COM | 27.5 | 27.0 | 27.5 | 27.5 | 17:04:35:232@+120 | 1.85% |
| CON | 66.26 | 65.82 | 66.26 | 66.26 | 12:06:34:569@+120 | 3.33% |
| COP | 5.55 | 5.4 | 5.55 | 5.55 | 09:06:37:132@+120 | -5.93% |
| COSMO | 2.185 | 2.185 | 2.245 | 2.185 | 13:12:54:186@+120 | 0.69% |
| COV | 8.45 | 8.45 | 8.5 | 8.45 | 13:33:01:732@+120 | 2.42% |
| CREDEM | 5.78 | 5.7 | 5.78 | 5.78 | 14:28:10:863@+120 | 1.4% |
| CREDIT AGRICOLE | 10.55 | 10.514 | 10.86 | 10.55 | 12:31:47:731@+120 | 3.02% |
| CRES | 9.85 | 9.83 | 9.84 | 9.85 | 14:13:10:854@+120 | 0.2% |
| CRL | 22.15 | 0.0 | 22.4 | 22.15 | 14:21:18:286@+120 | -0.67% |
| CSP INT IND CALZE | 0.395 | 0.0 | 0.39 | 0.395 | 12:48:54:253@+120 | 4.77% |
| CULT | 15.35 | 15.35 | 15.8 | 15.35 | 11:35:58:046@+120 | 0.98% |
| CVG | 2.6 | 2.6 | 2.72 | 2.6 | 16:20:32:575@+120 | -2.62% |
| CVO | 67.5 | 0.0 | 67.9 | 67.5 | 13:41:39:655@+120 | 1.88% |
| CY4 | 10.04 | 9.82 | 10.28 | 10.04 | 14:23:07:231@+120 | 2.55% |
| CYB | 3.86 | 3.5425 | 3.92 | 3.86 | 13:45:20:522@+120 | 11.88% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||