Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.882 1.886 1.926 1.882 17:35:47:492@+120 -1.46%
CALEFFI 1.35 1.315 1.35 1.35 16:42:26:952@+120 0.74%
CALTAGI-RONE 4.37 4.28 4.37 4.37 17:35:34:892@+120 0.92%
CALTAGI-RONE EDIT 1.11 1.11 1.11 1.11 12:51:50:651@+120 0.0%
CAMPARI 12.795 12.66 12.845 12.795 17:35:38:792@+120 -1.04%
CARREFOUR 15.465 15.465 0.0 15.465 11:54:47:745@+120 -0.54%
CASA 3.16 3.16 3.165 3.16 16:16:20:788@+120 -1.86%
CATTOLI-CA ASS 7.115 0.0 7.175 7.115 17:38:05:522@+120 -0.28%
CBB 1.24 1.24 1.26 1.24 17:07:02:801@+120 -2.36%
CBK 6.2 6.2 6.2 6.2 09:54:06:478@+120 1.63%
CDG 0.371 0.371 0.371 0.371 17:35:13:688@+120 -1.32%
CELL 4.36 4.35 0.0 4.36 16:50:53:887@+120 0.22%
CEMBRE 26.9 26.9 0.0 26.9 17:35:33:492@+120 -2.88%
CEMENTIR 9.09 0.0 9.1 9.09 17:35:47:092@+120 1.9%
CERV 10.38 10.3 10.39 10.38 17:35:59:392@+120 0.58%
CFM 4.6 4.6 4.68 4.6 14:38:42:420@+120 0.43%
CFV 2.9 2.9 2.9 2.9 17:08:59:316@+120 0.69%
CIA 0.0858 0.0854 0.088 0.0858 16:40:38:195@+120 -3.59%
CIR COMP IND RIU 0.4935 0.0 0.497 0.4935 17:35:04:192@+120 -0.5%
CIRC 3.84 3.8 0.0 3.84 17:35:59:092@+120 -1.53%
CLA 2.78 2.76 0.0 2.78 14:05:30:798@+120 0.0%
CLASS EDITORI 0.09 0.0 0.0 0.09 14:37:23:336@+120 2.27%
CLI 3.49 0.0 0.0 3.49 12:49:27:017@+120 0.0%
CML 2.83 2.83 2.845 2.83 13:17:29:232@+120 -0.7%
CNF 0.291 0.291 0.291 0.291 14:16:19:197@+120 -0.34%
CNHI 14.4 14.3 14.515 14.4 17:36:06:421@+120 -1.06%
COM 33.2 0.0 33.8 33.2 17:35:10:492@+120 5.73%
CON 100.02 99.13 100.32 100.02 17:19:55:997@+120 1.53%
COP 5.15 5.15 5.15 5.15 10:36:04:583@+120 0.0%
COV 8.0 0.0 0.0 8.0 17:29:26:390@+120 2.56%
CREDEM 6.45 6.44 6.52 6.45 17:35:24:392@+120 -0.3%
CREDIT AGRICOLE 12.872 12.872 12.872 12.872 13:18:17:896@+120 0.31%
CRES 6.88 0.0 6.85 6.88 17:35:34:692@+120 0.73%
CRL 26.25 26.1 26.65 26.25 17:35:17:792@+120 -0.56%
CSP INT IND CALZE 0.424 0.413 0.428 0.424 17:35:14:388@+120 0.71%
CULT 14.5 14.5 14.5 14.5 14:30:06:463@+120 0.69%
CVG 3.24 3.24 3.3 3.24 17:35:54:888@+120 -0.91%
CVO 72.6 72.74 0.0 72.6 16:07:09:715@+120 -1.14%
CY4 11.8 0.0 11.8 11.8 17:35:27:392@+120 2.25%
CYB 7.3 0.0 7.3 7.3 17:35:46:192@+120 -0.54%
Dati di borsa italiana ritardati di 15 minuti