Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.51 0.0 0.0 1.51 10:23:05:640@+120 -0.78%
CALEFFI 1.005 0.984 1.015 1.005 15:35:04:894@+120 -1.47%
CALTAGI-RONE 3.32 3.32 3.32 3.32 10:26:19:361@+120 -0.3%
CALTAGI-RONE EDIT 0.94 0.94 0.94 0.94 09:00:06:229@+120 -1.05%
CAMPARI 10.165 10.135 10.2 10.165 11:14:27:881@+120 -0.53%
CASA 0.718 0.718 0.0 0.718 10:55:04:730@+120 -1.64%
CBB 1.04 1.02 1.055 1.04 16:28:53:769@+120 -1.88%
CBK 7.84 7.84 7.84 7.84 09:07:31:535@+120 -1.72%
CDG 0.7 0.7 0.7 0.7 10:29:43:664@+120 0.0%
CELL 3.07 3.01 3.08 3.07 17:14:53:606@+120 -0.64%
CEMBRE 29.1 27.5 29.5 29.1 17:35:25:846@+120 3.55%
CEMENTIR 6.23 6.25 0.0 6.23 11:04:51:352@+120 -2.5%
CFL 12.7 12.7 12.7 12.7 16:44:57:695@+120 0.0%
CFM 3.38 3.38 3.38 3.38 17:29:33:008@+120 -1.16%
CFV 1.96 1.915 2.0 1.96 17:35:25:332@+120 -4.39%
CIA 0.063 0.0606 0.063 0.063 17:35:57:919@+120 4.3%
CIR COMP IND RIU 0.418 0.0 0.418 0.418 11:05:59:309@+120 -0.47%
CLA 1.79 1.772 0.0 1.79 10:51:56:457@+120 -7.82%
CLASS EDITORI 0.0736 0.0732 0.0736 0.0736 10:19:38:273@+120 1.65%
CLI 2.44 2.44 2.44 2.44 15:51:56:632@+120 1.24%
CML 2.97 2.93 2.97 2.97 15:16:58:484@+120 -1.0%
CNF 0.382 0.0 0.0 0.382 10:59:45:536@+120 1.59%
CNHI 15.37 15.245 15.44 15.37 11:14:32:701@+120 -0.77%
CNS 4.545 4.545 4.545 4.545 09:00:16:684@+120 -2.04%
COIN 41.52 40.865 42.3 41.52 17:19:05:921@+120 -5.42%
COM 28.2 28.2 28.5 28.2 10:32:43:779@+120 -1.39%
CON 56.98 56.98 56.98 56.98 09:56:02:544@+120 -0.14%
COP 5.05 4.9 5.05 5.05 17:04:21:167@+120 0.0%
CORE 1.94 1.9 1.94 1.94 09:22:56:050@+120 0.0%
COSMO 1.908 1.862 1.96 1.908 17:21:34:122@+120 -2.95%
COV 11.1 11.1 0.0 11.1 09:51:47:965@+120 -1.76%
CREDEM 6.52 6.53 0.0 6.52 11:12:11:926@+120 -1.95%
CREDIT AGRICOLE 9.62 0.0 9.645 9.62 10:25:54:556@+120 -1.28%
CRL 23.6 23.5 0.0 23.6 10:58:38:753@+120 -2.47%
CSP INT IND CALZE 0.365 0.365 0.365 0.365 09:00:11:929@+120 -3.43%
CULT 16.25 16.25 16.35 16.25 12:21:41:618@+120 -0.91%
CVG 2.5 2.5 2.51 2.5 10:22:52:583@+120 -1.57%
CVO 56.65 56.65 56.65 56.65 10:37:18:785@+120 -0.61%
CY4 8.83 8.83 8.83 8.83 09:55:08:944@+120 -2.43%
CYB 3.95 3.9 4.06 3.95 16:45:06:287@+120 -3.65%
Dati di borsa italiana ritardati di 15 minuti