Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.24 |
2.205 |
2.27 |
2.24 |
17:16:16:877@+120 |
0.0% |
CALEFFI |
1.22 |
0.0 |
0.0 |
1.22 |
10:08:22:094@+120 |
-0.81% |
CALTAGI-RONE |
4.0 |
4.0 |
4.0 |
4.0 |
15:51:47:123@+120 |
0.0% |
CALTAGI-RONE EDIT |
1.095 |
1.095 |
0.0 |
1.095 |
10:14:39:491@+120 |
0.92% |
CAMPARI |
9.59 |
9.45 |
9.742 |
9.59 |
17:29:27:347@+120 |
-5.51% |
CARREFOUR |
21.2 |
21.2 |
21.2 |
21.2 |
10:37:00:146@+120 |
0.0% |
CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
CATTOLI-CA ASS |
5.98 |
5.96 |
6.055 |
5.98 |
17:20:30:450@+120 |
-1.32% |
CBB |
1.175 |
0.0 |
1.23 |
1.175 |
17:27:38:929@+120 |
5.38% |
CBK |
7.098 |
7.098 |
7.098 |
7.098 |
09:08:44:238@+120 |
9.57% |
CDG |
0.37 |
0.37 |
0.407 |
0.37 |
16:12:15:930@+120 |
-0.8% |
CELL |
4.22 |
4.22 |
4.22 |
4.22 |
17:24:19:627@+120 |
-0.7% |
CEMBRE |
27.2 |
0.0 |
27.5 |
27.2 |
15:51:45:717@+120 |
1.49% |
CEMENTIR |
6.64 |
6.56 |
6.7 |
6.64 |
17:05:59:844@+120 |
-1.62% |
CFL |
16.44 |
0.0 |
0.0 |
16.44 |
09:02:39:762@+120 |
0.0% |
CFM |
4.22 |
4.22 |
4.22 |
4.22 |
13:10:05:959@+120 |
-0.47% |
CFV |
1.9 |
1.9 |
1.9 |
1.9 |
12:46:41:440@+120 |
-2.56% |
CIA |
0.068 |
0.0652 |
0.0694 |
0.068 |
17:35:49:518@+120 |
4.29% |
CIR COMP IND RIU |
0.41 |
0.4025 |
0.41 |
0.41 |
16:59:50:232@+120 |
0.0% |
CIRC |
3.89 |
3.8 |
3.91 |
3.89 |
14:38:50:692@+120 |
0.77% |
CLA |
2.375 |
2.345 |
2.4 |
2.375 |
15:11:15:177@+120 |
-3.45% |
CLASS EDITORI |
0.0732 |
0.0 |
0.077 |
0.0732 |
17:27:42:139@+120 |
-1.08% |
CLI |
2.96 |
2.96 |
2.96 |
2.96 |
12:19:02:942@+120 |
-0.67% |
CML |
3.84 |
3.8 |
0.0 |
3.84 |
16:22:03:282@+120 |
1.31% |
CNF |
0.462 |
0.0 |
0.0 |
0.462 |
14:09:09:473@+120 |
-1.7% |
CNHI |
13.89 |
13.66 |
14.035 |
13.89 |
17:29:26:816@+120 |
-1.83% |
CNS |
4.24 |
4.18 |
4.27 |
4.24 |
14:07:58:329@+120 |
-0.93% |
COM |
27.0 |
27.0 |
27.0 |
27.0 |
17:09:26:321@+120 |
-1.81% |
CON |
65.7 |
65.18 |
66.26 |
65.7 |
16:16:51:068@+120 |
0.79% |
COP |
5.55 |
5.4 |
5.55 |
5.55 |
09:06:37:132@+120 |
-5.93% |
COSMO |
2.16 |
2.1 |
0.0 |
2.16 |
16:43:29:540@+120 |
1.88% |
COV |
8.6 |
0.0 |
8.65 |
8.6 |
13:30:38:665@+120 |
2.99% |
CREDEM |
5.65 |
5.6 |
0.0 |
5.65 |
17:28:41:533@+120 |
-2.24% |
CREDIT AGRICOLE |
10.25 |
0.0 |
0.0 |
10.25 |
09:32:14:440@+120 |
-2.56% |
CRES |
9.84 |
0.0 |
9.85 |
9.84 |
11:46:04:152@+120 |
0.1% |
CRL |
21.4 |
21.0 |
22.65 |
21.4 |
17:28:43:140@+120 |
-2.72% |
CSP INT IND CALZE |
0.406 |
0.395 |
0.4 |
0.406 |
14:34:14:904@+120 |
4.37% |
CULT |
14.95 |
0.0 |
14.95 |
14.95 |
16:04:00:138@+120 |
-2.6% |
CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
CVO |
65.9 |
65.55 |
66.55 |
65.9 |
16:00:41:905@+120 |
-1.34% |
CY4 |
10.32 |
0.0 |
10.46 |
10.32 |
17:25:28:554@+120 |
5.62% |
CYB |
3.76 |
3.7895 |
3.7895 |
3.76 |
15:40:22:831@+120 |
6.13% |
Dati di borsa italiana ritardati di 15 minuti |