Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.24 | 2.205 | 2.27 | 2.24 | 17:16:16:877@+120 | 0.0% |
| CALEFFI | 1.22 | 0.0 | 0.0 | 1.22 | 10:08:22:094@+120 | -0.81% |
| CALTAGI-RONE | 4.0 | 4.0 | 4.0 | 4.0 | 15:51:47:123@+120 | 0.0% |
| CALTAGI-RONE EDIT | 1.095 | 1.095 | 0.0 | 1.095 | 10:14:39:491@+120 | 0.92% |
| CAMPARI | 9.59 | 9.45 | 9.742 | 9.59 | 17:29:27:347@+120 | -5.51% |
| CARREFOUR | 21.2 | 21.2 | 21.2 | 21.2 | 10:37:00:146@+120 | 0.0% |
| CASA | 1.66 | 1.66 | 1.66 | 1.66 | 11:55:35:228@+120 | 1.84% |
| CATTOLI-CA ASS | 5.98 | 5.96 | 6.055 | 5.98 | 17:20:30:450@+120 | -1.32% |
| CBB | 1.175 | 0.0 | 1.23 | 1.175 | 17:27:38:929@+120 | 5.38% |
| CBK | 7.098 | 7.098 | 7.098 | 7.098 | 09:08:44:238@+120 | 9.57% |
| CDG | 0.37 | 0.37 | 0.407 | 0.37 | 16:12:15:930@+120 | -0.8% |
| CELL | 4.22 | 4.22 | 4.22 | 4.22 | 17:24:19:627@+120 | -0.7% |
| CEMBRE | 27.2 | 0.0 | 27.5 | 27.2 | 15:51:45:717@+120 | 1.49% |
| CEMENTIR | 6.64 | 6.56 | 6.7 | 6.64 | 17:05:59:844@+120 | -1.62% |
| CFL | 16.44 | 0.0 | 0.0 | 16.44 | 09:02:39:762@+120 | 0.0% |
| CFM | 4.22 | 4.22 | 4.22 | 4.22 | 13:10:05:959@+120 | -0.47% |
| CFV | 1.9 | 1.9 | 1.9 | 1.9 | 12:46:41:440@+120 | -2.56% |
| CIA | 0.068 | 0.0652 | 0.0694 | 0.068 | 17:35:49:518@+120 | 4.29% |
| CIR COMP IND RIU | 0.41 | 0.4025 | 0.41 | 0.41 | 16:59:50:232@+120 | 0.0% |
| CIRC | 3.89 | 3.8 | 3.91 | 3.89 | 14:38:50:692@+120 | 0.77% |
| CLA | 2.375 | 2.345 | 2.4 | 2.375 | 15:11:15:177@+120 | -3.45% |
| CLASS EDITORI | 0.0732 | 0.0 | 0.077 | 0.0732 | 17:27:42:139@+120 | -1.08% |
| CLI | 2.96 | 2.96 | 2.96 | 2.96 | 12:19:02:942@+120 | -0.67% |
| CML | 3.84 | 3.8 | 0.0 | 3.84 | 16:22:03:282@+120 | 1.31% |
| CNF | 0.462 | 0.0 | 0.0 | 0.462 | 14:09:09:473@+120 | -1.7% |
| CNHI | 13.89 | 13.66 | 14.035 | 13.89 | 17:29:26:816@+120 | -1.83% |
| CNS | 4.24 | 4.18 | 4.27 | 4.24 | 14:07:58:329@+120 | -0.93% |
| COM | 27.0 | 27.0 | 27.0 | 27.0 | 17:09:26:321@+120 | -1.81% |
| CON | 65.7 | 65.18 | 66.26 | 65.7 | 16:16:51:068@+120 | 0.79% |
| COP | 5.55 | 5.4 | 5.55 | 5.55 | 09:06:37:132@+120 | -5.93% |
| COSMO | 2.16 | 2.1 | 0.0 | 2.16 | 16:43:29:540@+120 | 1.88% |
| COV | 8.6 | 0.0 | 8.65 | 8.6 | 13:30:38:665@+120 | 2.99% |
| CREDEM | 5.65 | 5.6 | 0.0 | 5.65 | 17:28:41:533@+120 | -2.24% |
| CREDIT AGRICOLE | 10.25 | 0.0 | 0.0 | 10.25 | 09:32:14:440@+120 | -2.56% |
| CRES | 9.84 | 0.0 | 9.85 | 9.84 | 11:46:04:152@+120 | 0.1% |
| CRL | 21.4 | 21.0 | 22.65 | 21.4 | 17:28:43:140@+120 | -2.72% |
| CSP INT IND CALZE | 0.406 | 0.395 | 0.4 | 0.406 | 14:34:14:904@+120 | 4.37% |
| CULT | 14.95 | 0.0 | 14.95 | 14.95 | 16:04:00:138@+120 | -2.6% |
| CVG | 2.67 | 2.67 | 2.67 | 2.67 | 12:54:50:215@+120 | 2.69% |
| CVO | 65.9 | 65.55 | 66.55 | 65.9 | 16:00:41:905@+120 | -1.34% |
| CY4 | 10.32 | 0.0 | 10.46 | 10.32 | 17:25:28:554@+120 | 5.62% |
| CYB | 3.76 | 3.7895 | 3.7895 | 3.76 | 15:40:22:831@+120 | 6.13% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||