Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.818 1.782 1.834 1.818 17:35:23:762@+120 -0.1%
CALEFFI 1.42 1.405 1.44 1.42 17:24:59:163@+120 -0.35%
CALTAGI-RONE 4.26 4.22 4.26 4.26 17:25:38:600@+120 0.0%
CALTAGI-RONE EDIT 1.12 1.12 1.125 1.12 16:53:23:288@+120 -0.88%
CAMPARI 12.97 12.93 13.275 12.97 17:35:12:562@+120 -2.15%
CARREFOUR 15.205 15.205 15.21 15.205 16:27:41:930@+120 -0.09%
CASA 3.065 3.065 3.065 3.065 10:34:55:333@+120 -0.16%
CATTOLI-CA ASS 5.465 5.465 5.565 5.465 17:35:47:262@+120 -0.99%
CBB 1.2 1.2 1.22 1.2 17:07:48:852@+120 1.69%
CBK 6.52 6.52 6.52 6.52 09:18:49:306@+120 -0.39%
CDG 0.356 0.352 0.37 0.356 17:23:00:889@+120 4.7%
CELL 4.26 4.26 4.3 4.26 17:35:11:862@+120 -1.16%
CEMBRE 30.1 29.4 30.1 30.1 17:35:35:062@+120 1.68%
CEMENTIR 8.29 8.29 8.5 8.29 17:35:57:062@+120 -2.35%
CERV 10.2 10.2 10.22 10.2 17:35:25:562@+120 -0.09%
CFL 14.04 14.04 14.34 14.04 17:25:03:187@+120 -2.9%
CFM 4.46 4.3 4.46 4.46 15:31:26:529@+120 1.82%
CFV 2.62 2.6 2.69 2.62 11:11:59:494@+120 -1.13%
CIA 0.0736 0.073 0.0746 0.0736 15:27:09:759@+120 2.22%
CIR COMP IND RIU 0.4815 0.476 0.486 0.4815 17:35:59:262@+120 -0.61%
CIRC 3.82 3.82 3.82 3.82 09:29:13:699@+120 1.05%
CLA 2.74 2.72 2.92 2.74 17:27:51:888@+120 -4.86%
CLASS EDITORI 0.0842 0.084 0.0842 0.0842 16:26:45:181@+120 -0.94%
CLI 3.4 3.4 3.49 3.4 15:13:03:541@+120 -2.57%
CML 2.765 2.71 2.77 2.765 17:22:20:483@+120 -0.18%
CNF 0.69 0.67 0.718 0.69 17:35:12:562@+120 -1.42%
CNHI 15.855 15.795 15.995 15.855 17:35:50:703@+120 -1.27%
COM 32.4 31.4 32.4 32.4 17:15:00:854@+120 1.25%
CON 94.12 93.5 94.51 94.12 15:39:30:853@+120 -1.2%
COP 5.8 5.8 5.8 5.8 16:50:07:357@+120 -1.69%
COV 8.05 8.05 8.05 8.05 17:35:11:922@+120 1.89%
CREDEM 5.81 5.81 5.88 5.81 17:35:01:662@+120 -1.52%
CREDIT AGRICOLE 12.4 12.26 12.446 12.4 16:54:45:523@+120 -1.22%
CRES 7.5 7.27 7.5 7.5 17:35:49:662@+120 3.02%
CRL 25.35 25.35 26.5 25.35 17:35:55:762@+120 -1.74%
CSP INT IND CALZE 0.42 0.418 0.429 0.42 16:28:55:909@+120 -1.17%
CULT 12.4 12.4 12.4 12.4 13:38:32:889@+120 1.63%
CVG 3.36 3.36 3.43 3.36 17:06:57:926@+120 0.0%
CVO 71.02 69.7 71.7 71.02 17:24:26:353@+120 -1.41%
CY4 10.84 10.78 10.96 10.84 17:35:58:662@+120 -1.09%
CYB 7.32 7.2 7.36 7.32 17:35:48:962@+120 -0.27%
Dati di borsa italiana ritardati di 15 minuti