Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.265 2.235 2.285 2.265 15:08:43:834@+120 2.02%
CALEFFI 1.205 0.0 1.215 1.205 12:15:19:856@+120 -2.82%
CALTAGI-RONE 4.04 0.0 4.05 4.04 12:38:07:112@+120 -0.24%
CALTAGI-RONE EDIT 1.085 1.085 1.095 1.085 11:32:45:311@+120 -1.36%
CAMPARI 9.98 9.972 10.215 9.98 15:28:32:527@+120 -2.58%
CARREFOUR 21.2 21.2 21.24 21.2 16:51:26:333@+120 0.66%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.02 5.93 6.105 6.02 15:26:53:332@+120 -0.33%
CBB 1.17 0.0 1.22 1.17 15:19:23:895@+120 17.0%
CBK 7.056 6.8 7.104 7.056 13:47:53:819@+120 8.92%
CDG 0.4 0.0 0.405 0.4 15:26:43:613@+120 8.4%
CELL 4.25 4.24 4.27 4.25 15:18:33:996@+120 0.47%
CEMBRE 27.4 27.0 28.7 27.4 15:29:21:364@+120 1.1%
CEMENTIR 6.79 6.73 6.79 6.79 15:15:27:592@+120 2.72%
CFL 16.44 16.44 16.66 16.44 09:01:55:364@+120 -2.72%
CFM 4.24 4.24 4.24 4.24 11:51:49:270@+120 0.0%
CFV 1.9 1.9 1.9 1.9 12:46:41:440@+120 -0.52%
CIA 0.0652 0.0652 0.0652 0.0652 11:45:19:204@+120 -0.3%
CIR COMP IND RIU 0.4065 0.4055 0.414 0.4065 15:18:20:606@+120 -0.36%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.425 2.42 0.0 2.425 13:47:39:822@+120 -1.82%
CLASS EDITORI 0.074 0.072 0.075 0.074 15:14:05:697@+120 -0.8%
CLI 2.98 2.94 0.0 2.98 13:57:28:033@+120 -0.66%
CML 3.76 3.74 3.78 3.76 14:16:35:368@+120 0.53%
CNF 0.469 0.469 0.469 0.469 13:29:40:585@+120 -2.49%
CNHI 14.245 14.17 14.45 14.245 15:29:03:197@+120 3.18%
CNS 4.18 4.18 4.3 4.18 15:18:05:169@+120 -3.79%
COM 27.5 27.0 27.5 27.5 17:04:35:232@+120 1.85%
CON 65.18 65.18 66.26 65.18 14:43:05:139@+120 1.65%
COP 5.55 5.4 5.55 5.55 09:06:37:132@+120 -5.93%
COSMO 2.19 2.185 2.245 2.19 15:21:01:107@+120 0.92%
COV 8.6 8.45 8.6 8.6 14:51:32:008@+120 4.24%
CREDEM 5.78 5.7 5.78 5.78 14:28:10:863@+120 1.4%
CREDIT AGRICOLE 10.55 10.514 10.86 10.55 12:31:47:731@+120 3.02%
CRES 9.85 9.83 9.84 9.85 14:34:36:031@+120 0.2%
CRL 21.85 0.0 22.4 21.85 15:23:02:569@+120 -2.01%
CSP INT IND CALZE 0.395 0.0 0.39 0.395 15:16:45:309@+120 4.77%
CULT 15.35 15.35 15.8 15.35 11:35:58:046@+120 0.98%
CVG 2.6 2.6 2.72 2.6 16:20:32:575@+120 -2.62%
CVO 67.5 0.0 67.9 67.5 13:41:39:655@+120 1.88%
CY4 10.02 9.82 10.28 10.02 15:22:09:549@+120 2.34%
CYB 3.81 3.5425 3.92 3.81 15:19:27:859@+120 10.43%
Dati di borsa italiana ritardati di 15 minuti