Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.8 1.812 1.83 1.8 11:46:02:463@+120 -2.49%
CALEFFI 1.46 0.0 0.0 1.46 09:36:13:914@+120 -3.31%
CALTAGI-RONE 4.12 4.12 4.2 4.12 10:30:50:080@+120 -3.05%
CALTAGI-RONE EDIT 1.12 0.0 0.0 1.12 10:33:28:334@+120 -1.32%
CAMPARI 12.745 12.72 12.81 12.745 11:52:44:947@+120 -0.77%
CARREFOUR 14.67 14.57 14.77 14.67 17:23:18:434@+120 -1.6%
CASA 3.12 3.12 3.18 3.12 12:20:14:334@+120 -1.88%
CATTOLI-CA ASS 5.47 5.475 5.49 5.47 11:52:53:720@+120 -0.36%
CBB 1.05 1.04 1.06 1.05 16:30:33:732@+120 0.0%
CBK 6.234 6.234 6.234 6.234 12:33:06:651@+120 -1.36%
CDG 0.358 0.354 0.368 0.358 13:20:17:583@+120 0.28%
CELL 4.18 4.18 4.23 4.18 17:29:43:575@+120 -1.41%
CEMBRE 29.1 0.0 29.3 29.1 09:05:19:736@+120 1.04%
CEMENTIR 8.17 8.15 8.34 8.17 10:46:11:509@+120 -1.32%
CERV 10.2 10.2 10.21 10.2 17:35:12:371@+120 -0.09%
CFL 14.42 14.42 14.42 14.42 16:02:03:109@+120 -0.27%
CFM 4.4 4.36 4.58 4.4 16:21:02:050@+120 -1.78%
CFV 2.73 2.73 2.79 2.73 17:28:44:323@+120 -3.53%
CIA 0.0774 0.0 0.0 0.0774 11:43:18:890@+120 6.31%
CIR COMP IND RIU 0.4815 0.481 0.0 0.4815 11:38:20:257@+120 -1.63%
CIRC 3.6 3.6 0.0 3.6 10:30:14:937@+120 -3.22%
CLA 2.04 0.0 0.0 2.04 10:33:53:743@+120 -3.77%
CLASS EDITORI 0.0866 0.0866 0.0866 0.0866 09:35:21:352@+120 1.64%
CLI 3.43 3.37 3.43 3.43 16:25:33:006@+120 0.88%
CML 2.81 0.0 0.0 2.81 10:30:10:744@+120 -4.09%
CNF 0.52 0.52 0.58 0.52 11:54:06:570@+120 77.47%
CNHI 14.93 14.93 15.195 14.93 11:53:59:642@+120 -1.45%
COM 30.0 30.0 31.2 30.0 09:19:09:303@+120 1.35%
CON 95.71 95.71 95.71 95.71 15:49:22:647@+120 -2.35%
COP 6.0 5.6 6.3 6.0 15:45:09:536@+120 1.69%
COV 7.9 7.85 8.1 7.9 17:27:05:982@+120 -2.46%
CREDEM 5.68 5.68 0.0 5.68 11:53:37:353@+120 -1.21%
CREDIT AGRICOLE 12.242 12.242 0.0 12.242 10:54:03:700@+120 -0.82%
CRES 7.23 7.23 0.0 7.23 09:15:10:378@+120 2.55%
CRL 24.05 23.75 24.15 24.05 11:43:20:952@+120 -2.23%
CSP INT IND CALZE 0.416 0.415 0.415 0.416 11:01:43:189@+120 0.24%
CULT 12.3 0.0 11.8 12.3 10:47:28:064@+120 11.81%
CVG 3.4 3.4 0.0 3.4 09:53:42:824@+120 0.29%
CVO 72.48 72.48 72.48 72.48 09:00:40:438@+120 -0.84%
CY4 11.16 11.16 0.0 11.16 11:48:59:368@+120 -3.62%
CYB 7.22 7.08 7.24 7.22 16:46:47:193@+120 0.27%
Dati di borsa italiana ritardati di 15 minuti