Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.05 | 2.035 | 2.075 | 2.05 | 14:30:11:191@+120 | -9.09% |
| CALEFFI | 1.215 | 0.0 | 1.215 | 1.215 | 12:02:35:012@+120 | 0.41% |
| CALTAGI-RONE | 4.04 | 0.0 | 0.0 | 4.04 | 12:37:16:262@+120 | -0.24% |
| CALTAGI-RONE EDIT | 1.11 | 1.11 | 1.11 | 1.11 | 09:08:58:948@+120 | -1.76% |
| CAMPARI | 9.66 | 9.652 | 9.76 | 9.66 | 14:54:28:094@+120 | 0.77% |
| CARREFOUR | 19.34 | 19.34 | 19.34 | 19.34 | 09:13:40:762@+120 | -8.77% |
| CASA | 1.615 | 1.6 | 1.615 | 1.615 | 12:48:54:941@+120 | -2.71% |
| CATTOLI-CA ASS | 6.72 | 0.0 | 0.0 | 6.72 | 14:51:41:203@+120 | 9.53% |
| CBB | 1.44 | 1.45 | 0.0 | 1.44 | 14:49:55:745@+120 | 12.5% |
| CBK | 7.85 | 7.85 | 7.85 | 7.85 | 12:02:15:801@+120 | 8.63% |
| CDG | 0.448 | 0.0 | 0.448 | 0.448 | 11:12:47:575@+120 | 15.46% |
| CELL | 4.12 | 4.11 | 4.17 | 4.12 | 14:31:13:982@+120 | 1.98% |
| CEMBRE | 27.1 | 27.1 | 27.8 | 27.1 | 14:05:31:748@+120 | 0.37% |
| CEMENTIR | 6.48 | 6.46 | 6.53 | 6.48 | 14:49:07:615@+120 | -1.66% |
| CFL | 16.82 | 16.82 | 16.82 | 16.82 | 11:59:36:771@+120 | 0.96% |
| CFM | 4.36 | 4.36 | 4.36 | 4.36 | 09:00:29:372@+120 | 0.92% |
| CFV | 1.85 | 1.85 | 1.89 | 1.85 | 16:35:28:411@+120 | -2.63% |
| CIA | 0.065 | 0.065 | 0.065 | 0.065 | 12:22:38:810@+120 | -2.1% |
| CIR COMP IND RIU | 0.435 | 0.415 | 0.435 | 0.435 | 14:07:28:370@+120 | 2.47% |
| CIRC | 3.91 | 0.0 | 3.91 | 3.91 | 14:35:09:017@+120 | 0.51% |
| CLA | 2.63 | 2.655 | 2.77 | 2.63 | 14:31:23:205@+120 | 12.39% |
| CLASS EDITORI | 0.075 | 0.0 | 0.075 | 0.075 | 13:25:33:663@+120 | 1.07% |
| CLI | 2.95 | 2.95 | 2.95 | 2.95 | 09:00:07:605@+120 | 0.0% |
| CML | 3.9 | 0.0 | 3.9 | 3.9 | 12:29:25:503@+120 | 2.36% |
| CNF | 0.455 | 0.43 | 0.455 | 0.455 | 14:27:13:942@+120 | 3.88% |
| CNHI | 13.47 | 13.26 | 13.52 | 13.47 | 14:54:27:182@+120 | 3.25% |
| CNS | 4.115 | 4.05 | 4.115 | 4.115 | 13:04:06:649@+120 | 0.48% |
| COM | 26.3 | 25.9 | 26.3 | 26.3 | 16:37:15:405@+120 | -0.37% |
| CON | 66.78 | 65.52 | 66.78 | 66.78 | 12:47:17:778@+120 | -1.62% |
| COP | 5.65 | 5.65 | 5.65 | 5.65 | 12:32:36:254@+120 | 1.8% |
| COSMO | 2.17 | 2.14 | 2.17 | 2.17 | 13:29:22:165@+120 | 0.93% |
| COV | 8.85 | 8.85 | 8.95 | 8.85 | 14:43:20:993@+120 | -0.56% |
| CREDEM | 6.0 | 5.81 | 6.05 | 6.0 | 14:50:07:243@+120 | 6.76% |
| CREDIT AGRICOLE | 10.722 | 10.48 | 10.78 | 10.722 | 13:11:19:658@+120 | 3.09% |
| CRES | 9.86 | 0.0 | 0.0 | 9.86 | 14:34:39:856@+120 | 0.0% |
| CRL | 21.6 | 21.4 | 22.6 | 21.6 | 14:29:00:079@+120 | 3.34% |
| CSP INT IND CALZE | 0.392 | 0.392 | 0.393 | 0.392 | 12:38:58:385@+120 | -0.75% |
| CULT | 14.45 | 14.35 | 15.25 | 14.45 | 14:36:50:384@+120 | 1.76% |
| CVG | 2.67 | 2.67 | 2.67 | 2.67 | 12:54:50:215@+120 | 2.69% |
| CVO | 68.0 | 67.65 | 68.0 | 68.0 | 14:37:16:117@+120 | 1.49% |
| CY4 | 10.46 | 0.0 | 10.7 | 10.46 | 14:52:19:389@+120 | 1.35% |
| CYB | 3.92 | 3.88 | 3.955 | 3.92 | 14:52:09:875@+120 | 2.61% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||