Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.498 1.492 1.502 1.498 11:11:35:093@+120 -0.13%
CALEFFI 1.0 1.0 1.01 1.0 09:00:53:437@+120 0.0%
CALTAGI-RONE 3.08 3.08 3.08 3.08 10:36:07:459@+120 -4.93%
CALTAGI-RONE EDIT 0.934 0.934 0.934 0.934 10:40:19:032@+120 -3.9%
CAMPARI 9.122 9.078 0.0 9.122 11:09:54:680@+120 -1.12%
CASA 0.72 0.72 0.72 0.72 09:24:38:330@+120 -2.96%
CBB 0.988 0.988 0.988 0.988 10:24:31:615@+120 -1.2%
CBK 7.4 7.4 7.4 7.4 16:00:30:098@+120 -2.75%
CDG 0.69 0.69 0.7 0.69 10:28:36:749@+120 -3.08%
CELL 3.72 0.0 0.0 3.72 10:36:06:650@+120 0.26%
CEMBRE 24.2 24.0 24.5 24.2 17:35:03:722@+120 -0.41%
CEMENTIR 5.46 5.45 0.0 5.46 10:46:49:107@+120 -3.36%
CFL 13.0 13.0 13.0 13.0 13:41:38:267@+120 -2.25%
CFM 3.68 3.56 3.68 3.68 11:10:16:702@+120 1.65%
CFV 2.05 2.03 2.05 2.05 12:39:26:445@+120 0.98%
CIA 0.0626 0.061 0.0666 0.0626 17:35:58:622@+120 -2.49%
CIR COMP IND RIU 0.4055 0.4045 0.0 0.4055 09:58:12:603@+120 0.49%
CIRC 3.45 3.45 3.5 3.45 11:24:58:220@+120 -3.08%
CLA 1.74 0.0 1.74 1.74 10:02:38:020@+120 -2.24%
CLASS EDITORI 0.06 0.0582 0.0582 0.06 10:47:42:664@+120 0.0%
CLI 2.56 2.56 2.56 2.56 10:36:07:470@+120 -4.83%
CML 2.8 2.8 2.8 2.8 10:28:35:923@+120 -0.35%
CNF 0.378 0.355 0.383 0.378 17:35:17:122@+120 1.06%
CNHI 12.23 12.23 12.385 12.23 11:12:17:904@+120 -1.17%
CNS 4.195 0.0 4.23 4.195 11:13:07:760@+120 2.69%
COIN 71.17 70.76 74.0 71.17 17:01:18:023@+120 7.83%
COM 26.0 0.0 26.0 26.0 10:27:55:440@+120 1.56%
CON 46.34 45.7 46.72 46.34 17:06:17:191@+120 -4.86%
CORE 1.82 1.8 1.8 1.82 10:26:39:464@+120 -4.0%
COSMO 1.876 1.872 1.878 1.876 17:29:40:634@+120 0.42%
COV 9.0 8.75 9.0 9.0 14:30:34:836@+120 -1.63%
CREDEM 5.83 5.83 5.86 5.83 10:02:39:832@+120 -1.35%
CREDIT AGRICOLE 8.545 8.545 8.575 8.545 16:05:09:607@+120 -2.77%
CRL 20.25 20.45 20.45 20.25 10:44:04:280@+120 -4.48%
CSP INT IND CALZE 0.367 0.0 0.0 0.367 10:36:07:492@+120 -4.17%
CULT 13.35 12.95 13.35 13.35 09:45:16:878@+120 6.37%
CVG 2.45 2.3 2.45 2.45 16:16:36:460@+120 6.52%
CVO 49.32 49.32 50.4 49.32 16:42:12:175@+120 -4.23%
CY4 8.28 8.28 8.28 8.28 09:31:33:567@+120 -1.42%
CYB 3.84 3.85 3.85 3.84 10:27:48:532@+120 2.12%
Dati di borsa italiana ritardati di 15 minuti