Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.98 |
1.956 |
2.03 |
1.98 |
17:35:09:018@+120 |
-1.73% |
CALEFFI |
1.21 |
0.0 |
1.23 |
1.21 |
17:35:45:118@+120 |
-0.41% |
CALTAGI-RONE |
4.03 |
4.05 |
4.05 |
4.03 |
13:20:13:179@+120 |
-0.24% |
CALTAGI-RONE EDIT |
1.12 |
1.12 |
1.12 |
1.12 |
17:35:57:519@+120 |
0.9% |
CAMPARI |
9.698 |
9.51 |
9.768 |
9.698 |
17:35:35:618@+120 |
0.7% |
CARREFOUR |
19.18 |
0.0 |
0.0 |
19.18 |
11:47:13:760@+120 |
-0.1% |
CASA |
1.615 |
1.6 |
1.615 |
1.615 |
12:48:54:941@+120 |
0.93% |
CATTOLI-CA ASS |
6.735 |
6.72 |
6.745 |
6.735 |
17:35:42:762@+120 |
0.22% |
CBB |
1.305 |
1.305 |
1.485 |
1.305 |
17:35:14:018@+120 |
-12.12% |
CBK |
7.85 |
7.85 |
7.85 |
7.85 |
12:31:46:226@+120 |
3.75% |
CDG |
0.572 |
0.512 |
0.592 |
0.572 |
17:35:40:618@+120 |
16.97% |
CELL |
4.14 |
4.12 |
4.14 |
4.14 |
17:35:03:918@+120 |
-0.24% |
CEMBRE |
27.1 |
26.9 |
27.2 |
27.1 |
17:35:12:218@+120 |
-0.36% |
CEMENTIR |
6.44 |
6.33 |
0.0 |
6.44 |
17:35:42:618@+120 |
0.31% |
CFL |
16.44 |
16.14 |
16.82 |
16.44 |
16:42:07:581@+120 |
0.24% |
CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
CFV |
1.91 |
1.85 |
1.91 |
1.91 |
17:17:53:235@+120 |
3.24% |
CIA |
0.065 |
0.065 |
0.065 |
0.065 |
15:56:09:517@+120 |
0.0% |
CIR COMP IND RIU |
0.44 |
0.4185 |
0.44 |
0.44 |
17:35:39:318@+120 |
3.89% |
CIRC |
3.92 |
0.0 |
0.0 |
3.92 |
12:54:26:496@+120 |
0.25% |
CLA |
2.64 |
2.63 |
2.72 |
2.64 |
16:11:22:935@+120 |
-0.75% |
CLASS EDITORI |
0.0792 |
0.0724 |
0.0792 |
0.0792 |
17:27:45:999@+120 |
5.88% |
CLI |
2.93 |
2.93 |
2.94 |
2.93 |
17:28:00:952@+120 |
-0.67% |
CML |
4.09 |
3.81 |
4.06 |
4.09 |
17:35:28:218@+120 |
5.14% |
CNF |
0.45 |
0.0 |
0.0 |
0.45 |
15:38:55:278@+120 |
0.89% |
CNHI |
13.46 |
13.19 |
13.475 |
13.46 |
17:35:02:218@+120 |
1.73% |
CNS |
4.1 |
4.02 |
4.27 |
4.1 |
15:18:54:426@+120 |
-1.56% |
COM |
27.5 |
27.0 |
27.5 |
27.5 |
12:05:29:016@+120 |
2.61% |
CON |
67.22 |
0.0 |
67.22 |
67.22 |
17:18:56:332@+120 |
1.11% |
COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
COSMO |
2.16 |
2.05 |
2.17 |
2.16 |
17:29:00:819@+120 |
-1.14% |
COV |
8.95 |
8.8 |
8.95 |
8.95 |
16:38:55:335@+120 |
0.56% |
CREDEM |
6.0 |
5.99 |
6.09 |
6.0 |
17:35:05:018@+120 |
-0.66% |
CREDIT AGRICOLE |
11.052 |
0.0 |
0.0 |
11.052 |
17:29:34:151@+120 |
2.8% |
CRES |
9.86 |
0.0 |
0.0 |
9.86 |
17:35:47:118@+120 |
-0.1% |
CRL |
21.15 |
21.05 |
0.0 |
21.15 |
17:35:25:218@+120 |
-0.93% |
CSP INT IND CALZE |
0.405 |
0.0 |
0.0 |
0.405 |
17:35:57:318@+120 |
3.31% |
CULT |
14.1 |
13.9 |
14.4 |
14.1 |
17:35:08:818@+120 |
0.71% |
CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
CVO |
65.8 |
65.8 |
0.0 |
65.8 |
15:43:03:147@+120 |
-1.12% |
CY4 |
10.26 |
10.16 |
0.0 |
10.26 |
17:35:29:918@+120 |
-1.72% |
CYB |
3.8 |
3.775 |
3.86 |
3.8 |
17:35:06:818@+120 |
-1.55% |
Dati di borsa italiana ritardati di 15 minuti |