Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.08 |
2.07 |
2.16 |
2.08 |
16:39:41:377@+120 |
-6.72% |
CALEFFI |
1.21 |
1.21 |
1.22 |
1.21 |
12:34:11:706@+120 |
-0.81% |
CALTAGI-RONE |
4.03 |
0.0 |
4.04 |
4.03 |
15:10:23:173@+120 |
-0.24% |
CALTAGI-RONE EDIT |
1.13 |
1.1 |
1.13 |
1.13 |
17:35:50:972@+120 |
0.44% |
CAMPARI |
9.742 |
9.608 |
9.75 |
9.742 |
16:40:20:974@+120 |
1.24% |
CARREFOUR |
19.275 |
0.0 |
0.0 |
19.275 |
16:26:36:629@+120 |
-9.08% |
CASA |
1.6 |
1.6 |
1.6 |
1.6 |
13:52:22:118@+120 |
-3.61% |
CATTOLI-CA ASS |
6.235 |
6.01 |
6.3 |
6.235 |
16:32:43:371@+120 |
3.91% |
CBB |
1.49 |
1.295 |
1.49 |
1.49 |
15:25:08:890@+120 |
24.68% |
CBK |
7.55 |
0.0 |
7.55 |
7.55 |
12:51:18:488@+120 |
6.63% |
CDG |
0.394 |
0.379 |
0.394 |
0.394 |
12:52:52:416@+120 |
2.87% |
CELL |
4.13 |
4.07 |
4.16 |
4.13 |
16:39:37:331@+120 |
-1.66% |
CEMBRE |
26.8 |
0.0 |
27.3 |
26.8 |
15:56:53:748@+120 |
-1.47% |
CEMENTIR |
6.44 |
6.42 |
0.0 |
6.44 |
16:32:12:013@+120 |
-3.88% |
CFL |
16.46 |
16.2 |
16.32 |
16.46 |
15:03:26:544@+120 |
1.35% |
CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
CFV |
1.9 |
1.9 |
1.9 |
1.9 |
09:32:34:262@+120 |
0.0% |
CIA |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
09:00:21:005@+120 |
-6.62% |
CIR COMP IND RIU |
0.431 |
0.418 |
0.4315 |
0.431 |
16:40:21:500@+120 |
5.12% |
CIRC |
3.89 |
3.8 |
3.91 |
3.89 |
14:38:50:692@+120 |
0.77% |
CLA |
2.595 |
2.34 |
2.595 |
2.595 |
15:45:47:418@+120 |
10.19% |
CLASS EDITORI |
0.075 |
0.071 |
0.0754 |
0.075 |
14:21:14:281@+120 |
-0.26% |
CLI |
2.95 |
2.95 |
2.95 |
2.95 |
09:00:07:605@+120 |
-0.33% |
CML |
3.85 |
3.77 |
3.89 |
3.85 |
16:17:32:565@+120 |
0.0% |
CNF |
0.45 |
0.431 |
0.0 |
0.45 |
15:09:15:733@+120 |
-1.74% |
CNHI |
13.47 |
12.98 |
13.46 |
13.47 |
16:40:58:286@+120 |
-3.19% |
CNS |
4.095 |
4.055 |
4.195 |
4.095 |
14:37:34:369@+120 |
-2.03% |
COM |
25.9 |
25.9 |
26.0 |
25.9 |
14:24:01:791@+120 |
-4.07% |
CON |
66.72 |
66.2 |
66.72 |
66.72 |
15:20:24:951@+120 |
5.13% |
COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
COSMO |
2.2 |
2.15 |
2.17 |
2.2 |
16:25:40:571@+120 |
3.77% |
COV |
8.8 |
8.8 |
0.0 |
8.8 |
11:21:24:538@+120 |
1.14% |
CREDEM |
5.75 |
5.67 |
5.81 |
5.75 |
16:33:32:211@+120 |
1.05% |
CREDIT AGRICOLE |
10.576 |
10.576 |
10.576 |
10.576 |
12:06:00:511@+120 |
3.28% |
CRES |
9.86 |
9.84 |
0.0 |
9.86 |
15:50:42:622@+120 |
0.2% |
CRL |
21.05 |
0.0 |
21.4 |
21.05 |
16:29:59:830@+120 |
-3.44% |
CSP INT IND CALZE |
0.4 |
0.0 |
0.0 |
0.4 |
15:23:49:391@+120 |
-1.47% |
CULT |
14.45 |
0.0 |
15.25 |
14.45 |
14:36:50:384@+120 |
-3.34% |
CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
CVO |
67.05 |
67.05 |
0.0 |
67.05 |
12:26:24:392@+120 |
2.28% |
CY4 |
10.38 |
10.4 |
10.44 |
10.38 |
15:28:48:271@+120 |
0.58% |
CYB |
3.91 |
3.76 |
3.9455 |
3.91 |
15:35:16:300@+120 |
3.98% |
Dati di borsa italiana ritardati di 15 minuti |