Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.89 1.874 1.912 1.89 12:10:31:064@+120 -1.04%
CALEFFI 1.48 0.0 0.0 1.48 09:59:06:905@+120 0.68%
CALTAGI-RONE 3.91 3.91 3.91 3.91 09:35:03:474@+120 -1.75%
CALTAGI-RONE EDIT 1.08 1.08 1.09 1.08 17:01:38:608@+120 -0.91%
CAMPARI 10.76 10.74 0.0 10.76 12:15:00:299@+120 -2.31%
CARREFOUR 17.675 17.5 17.675 17.675 16:27:08:641@+120 0.79%
CASA 1.8 0.0 1.8 1.8 10:59:36:889@+120 -1.09%
CATTOLI-CA ASS 5.655 5.62 5.655 5.655 10:19:45:189@+120 0.98%
CBB 1.0 1.0 1.0 1.0 09:47:38:879@+120 1.01%
CBK 7.71 7.6 7.71 7.71 15:29:52:277@+120 4.68%
CDG 0.34 0.339 0.34 0.34 15:06:34:216@+120 0.59%
CELL 4.1 4.08 4.12 4.1 17:29:06:890@+120 0.49%
CEMBRE 30.7 30.6 30.7 30.7 10:15:45:555@+120 2.67%
CEMENTIR 7.76 0.0 0.0 7.76 11:50:26:903@+120 0.91%
CERV 10.2 10.2 10.21 10.2 17:35:20:346@+120 -0.09%
CFL 16.06 16.06 16.06 16.06 12:12:02:191@+120 0.37%
CFM 4.74 4.6 4.78 4.74 17:14:26:378@+120 4.86%
CFV 2.65 2.65 2.7 2.65 17:22:42:695@+120 1.14%
CIA 0.072 0.0702 0.072 0.072 17:35:40:946@+120 -1.09%
CIR COMP IND RIU 0.424 0.421 0.425 0.424 11:38:26:265@+120 -1.39%
CIRC 3.76 3.7 3.76 3.76 14:39:01:914@+120 3.29%
CLA 2.52 2.52 2.52 2.52 09:02:05:751@+120 0.8%
CLASS EDITORI 0.084 0.083 0.0842 0.084 17:29:52:202@+120 -0.47%
CLI 3.37 3.37 3.4 3.37 17:20:37:906@+120 -0.29%
CML 2.71 0.0 2.74 2.71 12:04:18:254@+120 5.65%
CNF 0.534 0.0 0.534 0.534 11:39:03:001@+120 1.13%
CNHI 13.47 13.235 13.57 13.47 12:14:22:767@+120 3.57%
COM 27.8 27.8 29.2 27.8 17:27:56:658@+120 -3.47%
CON 86.5 0.0 86.5 86.5 09:52:09:287@+120 1.57%
COP 5.5 5.5 5.5 5.5 14:59:23:088@+120 0.91%
COV 8.05 8.05 8.05 8.05 17:22:58:768@+120 -0.61%
CREDEM 6.19 0.0 0.0 6.19 10:51:49:538@+120 4.2%
CREDIT AGRICOLE 13.368 13.368 13.5 13.368 16:17:31:146@+120 2.04%
CRES 7.19 7.08 7.2 7.19 17:35:15:746@+120 1.12%
CRL 22.15 0.0 0.0 22.15 12:14:29:381@+120 -1.77%
CSP INT IND CALZE 0.381 0.379 0.382 0.381 14:54:30:325@+120 0.0%
CULT 11.5 11.5 11.6 11.5 17:35:57:246@+120 -3.36%
CVG 3.07 3.01 3.07 3.07 09:52:06:762@+120 2.67%
CVO 74.42 74.42 74.42 74.42 09:05:27:552@+120 1.63%
CY4 11.12 0.0 0.0 11.12 11:30:44:561@+120 2.39%
CYB 7.5 7.4 7.5 7.5 16:54:09:728@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti