Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.27 2.235 2.285 2.27 13:52:50:192@+120 2.25%
CALEFFI 1.205 0.0 1.215 1.205 12:15:19:856@+120 -2.82%
CALTAGI-RONE 4.04 0.0 4.05 4.04 12:38:07:112@+120 -0.24%
CALTAGI-RONE EDIT 1.085 1.085 1.095 1.085 11:32:45:311@+120 -1.36%
CAMPARI 10.095 10.02 10.215 10.095 14:24:07:689@+120 -1.46%
CARREFOUR 21.2 21.2 21.24 21.2 16:51:26:333@+120 0.66%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 5.99 5.93 6.105 5.99 14:08:08:811@+120 -0.82%
CBB 1.15 0.0 1.22 1.15 14:24:42:219@+120 15.0%
CBK 7.056 6.8 7.104 7.056 13:47:53:819@+120 8.92%
CDG 0.389 0.0 0.386 0.389 14:23:21:824@+120 5.42%
CELL 4.27 4.24 4.27 4.27 10:35:31:839@+120 0.94%
CEMBRE 27.8 27.0 28.7 27.8 13:45:33:445@+120 2.58%
CEMENTIR 6.78 6.73 6.79 6.78 14:19:30:836@+120 2.57%
CFL 16.44 16.44 16.66 16.44 09:01:55:364@+120 -2.72%
CFM 4.24 4.24 4.24 4.24 11:51:49:270@+120 0.0%
CFV 1.9 1.9 1.9 1.9 12:46:41:440@+120 -0.52%
CIA 0.0652 0.0652 0.0652 0.0652 11:45:19:204@+120 -0.3%
CIR COMP IND RIU 0.41 0.4055 0.0 0.41 13:13:20:116@+120 0.49%
CIRC 3.82 3.82 3.91 3.82 13:43:28:401@+120 -1.03%
CLA 2.425 2.42 0.0 2.425 13:47:39:822@+120 -1.82%
CLASS EDITORI 0.0748 0.072 0.075 0.0748 12:56:22:334@+120 0.26%
CLI 2.98 2.94 0.0 2.98 13:57:28:033@+120 -0.66%
CML 3.76 3.74 3.78 3.76 14:16:35:368@+120 0.53%
CNF 0.469 0.469 0.469 0.469 13:29:40:585@+120 -2.49%
CNHI 14.33 14.17 14.45 14.33 14:24:38:720@+120 3.8%
CNS 4.265 4.245 4.3 4.265 14:00:13:186@+120 -1.84%
COM 27.5 27.0 27.5 27.5 17:04:35:232@+120 1.85%
CON 66.26 65.82 66.26 66.26 12:06:34:569@+120 3.33%
COP 5.55 5.4 5.55 5.55 09:06:37:132@+120 -5.93%
COSMO 2.185 2.185 2.245 2.185 13:12:54:186@+120 0.69%
COV 8.45 8.45 8.5 8.45 13:33:01:732@+120 2.42%
CREDEM 5.74 5.7 5.78 5.74 13:58:46:394@+120 0.7%
CREDIT AGRICOLE 10.55 10.514 10.86 10.55 12:31:47:731@+120 3.02%
CRES 9.85 9.83 9.84 9.85 14:13:10:854@+120 0.2%
CRL 22.15 0.0 22.4 22.15 14:21:18:286@+120 -0.67%
CSP INT IND CALZE 0.395 0.0 0.39 0.395 12:48:54:253@+120 4.77%
CULT 15.35 15.35 15.8 15.35 11:35:58:046@+120 0.98%
CVG 2.6 2.6 2.72 2.6 16:20:32:575@+120 -2.62%
CVO 67.5 0.0 67.9 67.5 13:41:39:655@+120 1.88%
CY4 10.04 9.82 10.28 10.04 14:23:07:231@+120 2.55%
CYB 3.86 3.5425 3.92 3.86 13:45:20:522@+120 11.88%
Dati di borsa italiana ritardati di 15 minuti