Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.24 |
2.215 |
2.27 |
2.24 |
17:35:31:690@+120 |
0.9% |
CALEFFI |
1.23 |
1.21 |
1.235 |
1.23 |
17:35:42:890@+120 |
-0.8% |
CALTAGI-RONE |
4.0 |
4.0 |
4.1 |
4.0 |
17:35:39:290@+120 |
-1.23% |
CALTAGI-RONE EDIT |
1.085 |
1.085 |
1.105 |
1.085 |
14:04:23:398@+120 |
-1.36% |
CAMPARI |
10.15 |
10.11 |
10.37 |
10.15 |
17:35:58:089@+120 |
-0.92% |
CARREFOUR |
21.2 |
21.2 |
21.24 |
21.2 |
16:51:26:333@+120 |
0.66% |
CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
CATTOLI-CA ASS |
6.06 |
6.035 |
6.17 |
6.06 |
17:35:08:589@+120 |
0.33% |
CBB |
1.115 |
1.01 |
1.14 |
1.115 |
17:35:24:990@+120 |
11.5% |
CBK |
6.478 |
6.478 |
6.51 |
6.478 |
15:45:04:991@+120 |
0.9% |
CDG |
0.373 |
0.36 |
0.374 |
0.373 |
15:11:29:657@+120 |
1.08% |
CELL |
4.25 |
4.25 |
4.28 |
4.25 |
17:35:14:690@+120 |
0.47% |
CEMBRE |
26.8 |
26.8 |
27.2 |
26.8 |
17:35:58:089@+120 |
-1.1% |
CEMENTIR |
6.75 |
6.69 |
6.79 |
6.75 |
17:35:16:889@+120 |
2.11% |
CFL |
16.44 |
16.0 |
16.9 |
16.44 |
15:24:45:273@+120 |
-2.72% |
CFM |
4.24 |
4.24 |
4.24 |
4.24 |
11:51:49:270@+120 |
0.0% |
CFV |
1.95 |
1.91 |
1.95 |
1.95 |
17:35:44:190@+120 |
2.09% |
CIA |
0.0652 |
0.064 |
0.0676 |
0.0652 |
17:35:57:390@+120 |
-0.3% |
CIR COMP IND RIU |
0.41 |
0.406 |
0.4105 |
0.41 |
17:35:21:990@+120 |
0.49% |
CIRC |
3.86 |
3.78 |
3.86 |
3.86 |
11:10:46:819@+120 |
0.0% |
CLA |
2.46 |
2.42 |
2.47 |
2.46 |
17:08:58:313@+120 |
-0.4% |
CLASS EDITORI |
0.074 |
0.0712 |
0.0744 |
0.074 |
15:58:39:406@+120 |
-0.8% |
CLI |
2.98 |
2.96 |
2.98 |
2.98 |
15:42:07:512@+120 |
-0.66% |
CML |
3.79 |
3.7 |
3.82 |
3.79 |
17:35:59:090@+120 |
1.33% |
CNF |
0.47 |
0.464 |
0.481 |
0.47 |
17:24:17:719@+120 |
-2.28% |
CNHI |
14.15 |
13.955 |
14.225 |
14.15 |
17:35:26:490@+120 |
2.49% |
CNS |
4.28 |
4.28 |
4.385 |
4.28 |
16:49:02:367@+120 |
-1.49% |
COM |
27.5 |
27.0 |
27.5 |
27.5 |
17:04:35:232@+120 |
1.85% |
CON |
65.18 |
65.08 |
66.02 |
65.18 |
17:05:57:963@+120 |
1.65% |
COP |
5.55 |
5.4 |
5.55 |
5.55 |
09:06:37:132@+120 |
-5.93% |
COSMO |
2.12 |
2.12 |
2.175 |
2.12 |
17:35:59:490@+120 |
-2.3% |
COV |
8.35 |
8.3 |
8.4 |
8.35 |
14:25:12:736@+120 |
1.21% |
CREDEM |
5.78 |
5.72 |
5.85 |
5.78 |
17:35:46:890@+120 |
1.4% |
CREDIT AGRICOLE |
10.52 |
10.514 |
10.6 |
10.52 |
17:29:46:727@+120 |
2.73% |
CRES |
9.83 |
9.83 |
9.84 |
9.83 |
17:35:59:389@+120 |
0.0% |
CRL |
22.0 |
21.9 |
22.35 |
22.0 |
17:35:50:889@+120 |
-1.34% |
CSP INT IND CALZE |
0.389 |
0.377 |
0.389 |
0.389 |
17:35:08:589@+120 |
3.18% |
CULT |
15.35 |
15.35 |
15.8 |
15.35 |
11:35:58:046@+120 |
0.98% |
CVG |
2.6 |
2.6 |
2.72 |
2.6 |
16:20:32:575@+120 |
-2.62% |
CVO |
66.8 |
66.8 |
67.15 |
66.8 |
17:05:37:676@+120 |
0.83% |
CY4 |
9.77 |
9.65 |
9.89 |
9.77 |
17:35:20:990@+120 |
-0.2% |
CYB |
3.5425 |
3.357 |
3.5425 |
3.5425 |
17:04:26:080@+120 |
2.68% |
Dati di borsa italiana ritardati di 15 minuti |