Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.782 1.77 1.822 1.782 16:08:02:950@+120 -2.51%
CALEFFI 1.435 1.425 1.45 1.435 15:31:14:002@+120 -3.04%
CALTAGI-RONE 4.11 4.07 4.2 4.11 16:11:13:125@+120 -1.2%
CALTAGI-RONE EDIT 1.125 1.115 1.125 1.125 15:11:56:667@+120 -0.88%
CAMPARI 13.005 12.735 13.02 13.005 16:10:44:127@+120 2.32%
CARREFOUR 15.045 14.69 15.05 15.045 16:04:59:828@+120 2.55%
CASA 3.12 3.12 3.18 3.12 12:20:14:334@+120 -1.88%
CATTOLI-CA ASS 5.49 5.47 5.58 5.49 16:01:57:835@+120 1.1%
CBB 1.15 1.15 1.2 1.15 15:22:45:066@+120 9.52%
CBK 6.492 6.492 6.492 6.492 09:53:36:014@+120 4.13%
CDG 0.355 0.355 0.355 0.355 10:13:43:924@+120 -0.83%
CELL 4.26 4.26 4.36 4.26 15:37:47:496@+120 1.91%
CEMBRE 29.6 29.2 29.6 29.6 15:53:33:298@+120 0.68%
CEMENTIR 8.23 8.11 8.27 8.23 16:09:40:624@+120 0.73%
CERV 10.21 10.21 10.21 10.21 09:00:24:720@+120 0.09%
CFL 14.32 13.8 14.32 14.32 16:01:17:056@+120 -0.69%
CFM 4.34 4.34 4.34 4.34 13:32:32:234@+120 -1.36%
CFV 2.75 2.75 2.75 2.75 15:52:19:124@+120 0.73%
CIA 0.072 0.0716 0.0778 0.072 16:00:43:131@+120 0.55%
CIR COMP IND RIU 0.484 0.476 0.483 0.484 16:10:49:998@+120 -0.1%
CIRC 3.7 3.6 3.7 3.7 17:35:27:300@+120 -0.53%
CLA 2.54 2.2 2.66 2.54 13:05:07:425@+120 23.3%
CLASS EDITORI 0.0846 0.08 0.0864 0.0846 16:03:32:564@+120 -0.23%
CLI 3.42 3.37 3.42 3.42 14:27:24:010@+120 -0.29%
CML 2.77 2.77 2.8 2.77 11:59:52:635@+120 -3.48%
CNF 0.74 0.62 0.746 0.74 15:23:03:968@+120 124.24%
CNHI 15.325 14.895 15.325 15.325 16:10:40:625@+120 2.54%
COM 29.8 29.0 29.8 29.8 15:17:26:585@+120 1.36%
CON 93.5 92.0 93.5 93.5 14:28:17:803@+120 -2.3%
COP 5.9 5.9 6.1 5.9 17:18:51:966@+120 -1.66%
COV 7.9 7.85 8.1 7.9 17:27:05:982@+120 -2.46%
CREDEM 5.84 5.75 5.85 5.84 16:04:59:344@+120 2.45%
CREDIT AGRICOLE 12.308 12.308 12.38 12.308 16:05:31:485@+120 -0.29%
CRES 7.19 7.11 7.3 7.19 14:14:17:016@+120 0.41%
CRL 24.6 24.15 24.75 24.6 16:07:43:065@+120 3.79%
CSP INT IND CALZE 0.43 0.42 0.434 0.43 15:57:21:551@+120 1.41%
CULT 12.3 12.3 12.8 12.3 15:53:57:339@+120 6.95%
CVG 3.36 3.32 3.47 3.36 13:05:59:251@+120 -2.04%
CVO 72.5 71.84 72.5 72.5 16:07:53:776@+120 -0.22%
CY4 11.0 10.92 11.2 11.0 16:06:56:007@+120 -1.25%
CYB 7.46 7.46 7.66 7.46 14:01:14:147@+120 3.32%
Dati di borsa italiana ritardati di 15 minuti