Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.83 1.782 1.828 1.83 16:42:41:586@+120 0.77%
CALEFFI 1.43 1.405 1.44 1.43 15:44:38:234@+120 0.0%
CALTAGI-RONE 4.22 4.22 4.22 4.22 09:19:40:694@+120 0.23%
CALTAGI-RONE EDIT 1.125 0.0 0.0 1.125 15:39:01:597@+120 0.0%
CAMPARI 12.96 12.985 13.275 12.96 16:58:31:931@+120 -0.42%
CARREFOUR 15.205 15.205 15.21 15.205 16:27:41:930@+120 -0.09%
CASA 3.065 3.065 3.065 3.065 10:34:55:333@+120 -0.16%
CATTOLI-CA ASS 5.505 5.485 5.565 5.505 16:35:46:400@+120 0.09%
CBB 1.2 1.2 1.22 1.2 16:01:55:904@+120 4.34%
CBK 6.52 6.52 6.52 6.52 09:18:49:306@+120 0.43%
CDG 0.354 0.352 0.358 0.354 16:57:46:902@+120 -2.74%
CELL 4.26 4.27 4.3 4.26 15:40:33:493@+120 -0.93%
CEMBRE 30.1 29.5 30.1 30.1 16:51:44:866@+120 1.0%
CEMENTIR 8.3 8.33 8.5 8.3 16:36:15:513@+120 0.48%
CERV 10.21 10.21 10.22 10.21 09:15:51:345@+120 0.09%
CFL 14.22 14.2 14.34 14.22 15:33:54:256@+120 -0.69%
CFM 4.46 0.0 4.46 4.46 15:31:26:529@+120 2.76%
CFV 2.62 2.6 2.69 2.62 11:11:59:494@+120 -1.13%
CIA 0.0736 0.073 0.0746 0.0736 15:27:09:759@+120 0.82%
CIR COMP IND RIU 0.4795 0.476 0.486 0.4795 15:56:55:858@+120 -1.23%
CIRC 3.82 3.82 3.82 3.82 09:29:13:699@+120 2.68%
CLA 2.76 2.72 2.92 2.76 15:45:14:246@+120 -4.82%
CLASS EDITORI 0.0842 0.084 0.0842 0.0842 16:21:21:515@+120 -0.47%
CLI 3.4 3.4 3.49 3.4 15:13:03:541@+120 -1.73%
CML 2.72 2.71 2.77 2.72 13:47:10:420@+120 -1.44%
CNF 0.686 0.67 0.718 0.686 16:21:18:172@+120 -7.79%
CNHI 15.865 15.795 15.995 15.865 17:04:12:767@+120 2.85%
COM 32.4 31.4 32.2 32.4 16:47:58:097@+120 7.28%
CON 94.12 93.5 94.51 94.12 15:39:30:853@+120 0.66%
COP 5.8 5.8 5.8 5.8 16:50:07:357@+120 -1.69%
COV 8.05 8.05 8.05 8.05 17:35:11:922@+120 1.89%
CREDEM 5.82 5.81 5.88 5.82 17:01:37:186@+120 0.0%
CREDIT AGRICOLE 12.4 12.26 12.4 12.4 16:41:00:892@+120 0.74%
CRES 7.48 7.27 7.45 7.48 16:53:13:478@+120 3.6%
CRL 25.35 25.35 26.5 25.35 17:02:02:910@+120 3.46%
CSP INT IND CALZE 0.42 0.418 0.429 0.42 16:28:55:909@+120 -2.09%
CULT 12.4 12.4 12.4 12.4 13:38:32:889@+120 1.63%
CVG 3.43 3.43 3.43 3.43 09:12:14:347@+120 2.08%
CVO 70.54 69.7 71.7 70.54 15:32:58:485@+120 -3.36%
CY4 10.9 10.78 10.96 10.9 15:51:39:272@+120 0.0%
CYB 7.3 7.2 7.3 7.3 15:46:23:764@+120 -1.61%
Dati di borsa italiana ritardati di 15 minuti