Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.075 |
2.065 |
2.16 |
2.075 |
17:35:36:405@+120 |
-7.98% |
CALEFFI |
1.23 |
1.23 |
1.23 |
1.23 |
10:49:37:330@+120 |
1.65% |
CALTAGI-RONE |
4.0 |
4.0 |
4.04 |
4.0 |
16:57:05:990@+120 |
-1.23% |
CALTAGI-RONE EDIT |
1.11 |
1.11 |
1.11 |
1.11 |
09:08:58:948@+120 |
-1.76% |
CAMPARI |
9.848 |
9.608 |
9.848 |
9.848 |
17:41:42:179@+120 |
2.73% |
CARREFOUR |
19.38 |
19.0 |
19.38 |
19.38 |
17:29:15:117@+120 |
-8.58% |
CASA |
1.6 |
1.6 |
1.6 |
1.6 |
13:52:22:118@+120 |
-3.61% |
CATTOLI-CA ASS |
6.27 |
6.01 |
6.3 |
6.27 |
17:35:44:705@+120 |
2.2% |
CBB |
1.49 |
1.295 |
1.49 |
1.49 |
17:35:06:305@+120 |
16.4% |
CBK |
7.566 |
7.45 |
7.566 |
7.566 |
15:42:05:753@+120 |
4.7% |
CDG |
0.389 |
0.379 |
0.394 |
0.389 |
17:35:32:605@+120 |
0.25% |
CELL |
4.17 |
4.07 |
4.17 |
4.17 |
17:37:08:382@+120 |
3.21% |
CEMBRE |
26.6 |
26.5 |
27.4 |
26.6 |
17:35:43:805@+120 |
-1.48% |
CEMENTIR |
6.52 |
6.42 |
6.61 |
6.52 |
17:35:53:005@+120 |
-1.06% |
CFL |
16.4 |
16.2 |
16.5 |
16.4 |
16:37:45:684@+120 |
-1.56% |
CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
CFV |
1.85 |
1.85 |
1.89 |
1.85 |
16:35:28:411@+120 |
-2.63% |
CIA |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
09:00:21:005@+120 |
-2.4% |
CIR COMP IND RIU |
0.4285 |
0.418 |
0.432 |
0.4285 |
17:35:17:805@+120 |
0.94% |
CIRC |
3.9 |
3.83 |
3.9 |
3.9 |
09:21:22:233@+120 |
0.25% |
CLA |
2.68 |
2.34 |
2.68 |
2.68 |
17:35:47:805@+120 |
14.52% |
CLASS EDITORI |
0.075 |
0.071 |
0.0754 |
0.075 |
14:21:14:281@+120 |
1.07% |
CLI |
2.95 |
2.95 |
2.95 |
2.95 |
09:00:07:605@+120 |
0.0% |
CML |
3.94 |
3.76 |
3.94 |
3.94 |
17:35:37:705@+120 |
3.41% |
CNF |
0.45 |
0.431 |
0.454 |
0.45 |
15:45:18:170@+120 |
2.73% |
CNHI |
13.5 |
12.98 |
13.5 |
13.5 |
17:41:08:598@+120 |
3.48% |
CNS |
4.165 |
4.055 |
4.195 |
4.165 |
17:35:42:705@+120 |
1.7% |
COM |
26.3 |
25.9 |
26.3 |
26.3 |
16:37:15:405@+120 |
-0.37% |
CON |
66.72 |
66.2 |
66.72 |
66.72 |
15:48:17:263@+120 |
-1.7% |
COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
COSMO |
2.2 |
2.15 |
2.205 |
2.2 |
17:12:45:460@+120 |
2.32% |
COV |
8.9 |
8.8 |
8.9 |
8.9 |
16:45:07:216@+120 |
0.0% |
CREDEM |
5.81 |
5.65 |
5.81 |
5.81 |
17:40:53:728@+120 |
3.38% |
CREDIT AGRICOLE |
10.68 |
10.57 |
10.68 |
10.68 |
16:59:53:332@+120 |
2.69% |
CRES |
9.86 |
9.84 |
9.88 |
9.86 |
17:35:07:605@+120 |
0.0% |
CRL |
21.9 |
21.0 |
21.9 |
21.9 |
17:35:51:805@+120 |
4.78% |
CSP INT IND CALZE |
0.407 |
0.388 |
0.407 |
0.407 |
16:34:43:594@+120 |
3.03% |
CULT |
14.45 |
14.35 |
15.25 |
14.45 |
14:36:50:384@+120 |
1.76% |
CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
CVO |
67.55 |
67.05 |
68.05 |
67.55 |
17:35:12:105@+120 |
0.82% |
CY4 |
10.4 |
10.32 |
10.46 |
10.4 |
17:35:40:105@+120 |
0.77% |
CYB |
3.939 |
3.76 |
3.9455 |
3.939 |
17:35:33:305@+120 |
3.11% |
Dati di borsa italiana ritardati di 15 minuti |