Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.075 | 2.065 | 2.16 | 2.075 | 17:35:36:405@+120 | -7.98% |
| CALEFFI | 1.23 | 1.23 | 1.23 | 1.23 | 10:49:37:330@+120 | 1.65% |
| CALTAGI-RONE | 4.0 | 4.0 | 4.04 | 4.0 | 16:57:05:990@+120 | -1.23% |
| CALTAGI-RONE EDIT | 1.11 | 1.11 | 1.11 | 1.11 | 09:08:58:948@+120 | -1.76% |
| CAMPARI | 9.848 | 9.608 | 9.848 | 9.848 | 17:41:42:179@+120 | 2.73% |
| CARREFOUR | 19.38 | 19.0 | 19.38 | 19.38 | 17:29:15:117@+120 | -8.58% |
| CASA | 1.6 | 1.6 | 1.6 | 1.6 | 13:52:22:118@+120 | -3.61% |
| CATTOLI-CA ASS | 6.27 | 6.01 | 6.3 | 6.27 | 17:35:44:705@+120 | 2.2% |
| CBB | 1.49 | 1.295 | 1.49 | 1.49 | 17:35:06:305@+120 | 16.4% |
| CBK | 7.566 | 7.45 | 7.566 | 7.566 | 15:42:05:753@+120 | 4.7% |
| CDG | 0.389 | 0.379 | 0.394 | 0.389 | 17:35:32:605@+120 | 0.25% |
| CELL | 4.17 | 4.07 | 4.17 | 4.17 | 17:37:08:382@+120 | 3.21% |
| CEMBRE | 26.6 | 26.5 | 27.4 | 26.6 | 17:35:43:805@+120 | -1.48% |
| CEMENTIR | 6.52 | 6.42 | 6.61 | 6.52 | 17:35:53:005@+120 | -1.06% |
| CFL | 16.4 | 16.2 | 16.5 | 16.4 | 16:37:45:684@+120 | -1.56% |
| CFM | 4.36 | 4.36 | 4.36 | 4.36 | 09:00:29:372@+120 | 0.92% |
| CFV | 1.85 | 1.85 | 1.89 | 1.85 | 16:35:28:411@+120 | -2.63% |
| CIA | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 09:00:21:005@+120 | -2.4% |
| CIR COMP IND RIU | 0.4285 | 0.418 | 0.432 | 0.4285 | 17:35:17:805@+120 | 0.94% |
| CIRC | 3.9 | 3.83 | 3.9 | 3.9 | 09:21:22:233@+120 | 0.25% |
| CLA | 2.68 | 2.34 | 2.68 | 2.68 | 17:35:47:805@+120 | 14.52% |
| CLASS EDITORI | 0.075 | 0.071 | 0.0754 | 0.075 | 14:21:14:281@+120 | 1.07% |
| CLI | 2.95 | 2.95 | 2.95 | 2.95 | 09:00:07:605@+120 | 0.0% |
| CML | 3.94 | 3.76 | 3.94 | 3.94 | 17:35:37:705@+120 | 3.41% |
| CNF | 0.45 | 0.431 | 0.454 | 0.45 | 15:45:18:170@+120 | 2.73% |
| CNHI | 13.5 | 12.98 | 13.5 | 13.5 | 17:41:08:598@+120 | 3.48% |
| CNS | 4.165 | 4.055 | 4.195 | 4.165 | 17:35:42:705@+120 | 1.7% |
| COM | 26.3 | 25.9 | 26.3 | 26.3 | 16:37:15:405@+120 | -0.37% |
| CON | 66.72 | 66.2 | 66.72 | 66.72 | 15:48:17:263@+120 | -1.7% |
| COP | 5.65 | 5.65 | 5.65 | 5.65 | 12:32:36:254@+120 | 1.8% |
| COSMO | 2.2 | 2.15 | 2.205 | 2.2 | 17:12:45:460@+120 | 2.32% |
| COV | 8.9 | 8.8 | 8.9 | 8.9 | 16:45:07:216@+120 | 0.0% |
| CREDEM | 5.81 | 5.65 | 5.81 | 5.81 | 17:40:53:728@+120 | 3.38% |
| CREDIT AGRICOLE | 10.68 | 10.57 | 10.68 | 10.68 | 16:59:53:332@+120 | 2.69% |
| CRES | 9.86 | 9.84 | 9.88 | 9.86 | 17:35:07:605@+120 | 0.0% |
| CRL | 21.9 | 21.0 | 21.9 | 21.9 | 17:35:51:805@+120 | 4.78% |
| CSP INT IND CALZE | 0.407 | 0.388 | 0.407 | 0.407 | 16:34:43:594@+120 | 3.03% |
| CULT | 14.45 | 14.35 | 15.25 | 14.45 | 14:36:50:384@+120 | 1.76% |
| CVG | 2.67 | 2.67 | 2.67 | 2.67 | 12:54:50:215@+120 | 2.69% |
| CVO | 67.55 | 67.05 | 68.05 | 67.55 | 17:35:12:105@+120 | 0.82% |
| CY4 | 10.4 | 10.32 | 10.46 | 10.4 | 17:35:40:105@+120 | 0.77% |
| CYB | 3.939 | 3.76 | 3.9455 | 3.939 | 17:35:33:305@+120 | 3.11% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||