Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.408 1.408 0.0 1.408 09:15:46:190@+120 -3.29%
CALEFFI 1.035 0.0 0.0 1.035 09:51:53:659@+120 -0.48%
CALTAGI-RONE 3.55 3.46 3.55 3.55 09:58:49:908@+120 2.01%
CALTAGI-RONE EDIT 0.988 0.95 0.988 0.988 13:17:36:200@+120 -0.2%
CAMPARI 9.08 0.0 9.126 9.08 10:23:28:565@+120 1.0%
CASA 0.796 0.796 0.8 0.796 10:21:32:832@+120 -0.5%
CBB 0.99 0.99 1.02 0.99 12:59:00:332@+120 -1.98%
CBK 7.97 7.738 8.196 7.97 15:14:15:588@+120 -2.54%
CDG 0.678 0.67 0.67 0.678 09:07:53:842@+120 1.49%
CELL 3.73 3.73 3.76 3.73 17:20:07:127@+120 -0.53%
CEMBRE 24.1 24.2 24.2 24.1 10:03:51:651@+120 -2.42%
CEMENTIR 5.44 5.44 0.0 5.44 10:19:00:545@+120 -3.71%
CFL 14.0 14.0 14.0 14.0 17:05:16:651@+120 -2.09%
CFM 3.86 3.86 3.86 3.86 16:00:37:617@+120 -1.02%
CFV 2.05 2.03 2.05 2.05 11:24:47:319@+120 -1.44%
CIA 0.0648 0.0 0.0642 0.0648 09:28:38:884@+120 0.3%
CIR COMP IND RIU 0.4155 0.0 0.0 0.4155 10:10:51:001@+120 -3.37%
CIRC 3.57 3.49 3.57 3.57 13:20:38:256@+120 0.0%
CLA 2.0 1.88 2.08 2.0 17:35:24:682@+120 -3.61%
CLASS EDITORI 0.063 0.0596 0.065 0.063 17:35:06:682@+120 -2.17%
CLI 2.62 2.62 2.63 2.62 13:22:14:095@+120 0.76%
CML 3.0 2.99 3.0 3.0 09:34:13:695@+120 -2.28%
CNF 0.367 0.367 0.386 0.367 17:29:45:305@+120 -5.41%
CNHI 11.515 0.0 11.555 11.515 10:23:26:128@+120 -2.33%
CNS 4.155 4.155 4.16 4.155 09:01:45:191@+120 2.59%
COIN 62.84 61.93 63.95 62.84 17:25:51:227@+120 -4.71%
COM 25.1 25.1 25.2 25.1 17:35:16:782@+120 -1.18%
CON 48.7 0.0 48.7 48.7 09:02:14:621@+120 -9.44%
CORE 1.83 1.706 1.83 1.83 17:17:36:408@+120 0.54%
COSMO 1.978 1.978 1.978 1.978 09:45:26:628@+120 -1.0%
COV 8.8 8.75 8.8 8.8 14:49:49:764@+120 -1.12%
CREDEM 5.83 0.0 5.83 5.83 10:23:12:683@+120 -2.34%
CREDIT AGRICOLE 8.84 8.84 0.0 8.84 09:17:06:345@+120 -3.71%
CRL 18.84 0.0 19.2 18.84 10:08:41:484@+120 0.74%
CSP INT IND CALZE 0.393 0.375 0.393 0.393 17:35:18:182@+120 5.08%
CULT 12.6 12.15 13.0 12.6 17:35:37:582@+120 -4.18%
CVG 2.44 2.44 2.44 2.44 17:29:36:149@+120 -2.4%
CVO 47.9 47.9 0.0 47.9 10:06:41:335@+120 -3.73%
CY4 8.83 8.73 9.15 8.83 17:35:18:882@+120 -2.75%
CYB 3.4 3.32 3.53 3.4 17:35:07:782@+120 -2.01%
Dati di borsa italiana ritardati di 15 minuti