Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.165 2.165 0.0 2.165 09:19:46:002@+120 -0.91%
CALEFFI 1.24 1.2 1.255 1.24 16:56:02:252@+120 3.33%
CALTAGI-RONE 4.08 4.08 4.08 4.08 09:15:35:923@+120 2.0%
CALTAGI-RONE EDIT 1.09 1.085 1.1 1.09 13:15:01:918@+120 0.46%
CAMPARI 10.135 10.165 10.225 10.135 09:18:35:602@+120 2.37%
CARREFOUR 21.06 21.06 21.06 21.06 09:00:25:870@+120 1.93%
CASA 1.63 1.63 1.66 1.63 12:03:04:507@+120 -2.39%
CATTOLI-CA ASS 6.17 6.17 6.17 6.17 09:00:18:378@+120 1.48%
CBB 1.02 1.02 1.02 1.02 09:05:21:105@+120 2.0%
CBK 6.42 6.42 6.42 6.42 15:05:21:094@+120 4.9%
CDG 0.358 0.358 0.375 0.358 17:05:25:641@+120 -0.55%
CELL 4.21 4.18 4.23 4.21 17:35:56:465@+120 -0.23%
CEMBRE 27.4 24.8 27.7 27.4 17:35:16:465@+120 6.61%
CEMENTIR 6.7 6.71 6.71 6.7 09:11:36:697@+120 1.2%
CFL 15.2 15.2 15.2 15.2 12:22:12:922@+120 -2.81%
CFM 4.24 4.24 4.24 4.24 15:52:19:565@+120 0.0%
CFV 1.865 1.865 1.87 1.865 12:25:38:740@+120 -1.58%
CIA 0.0672 0.0646 0.0672 0.0672 17:35:24:665@+120 5.66%
CIR COMP IND RIU 0.41 0.4005 0.412 0.41 17:35:55:465@+120 0.24%
CIRC 3.92 3.71 3.92 3.92 15:09:05:658@+120 4.81%
CLA 2.45 2.435 2.47 2.45 17:35:17:665@+120 -2.0%
CLASS EDITORI 0.0738 0.0726 0.0746 0.0738 17:35:34:965@+120 2.5%
CLI 2.97 2.97 3.02 2.97 17:35:08:565@+120 -1.32%
CML 3.76 3.76 3.76 3.76 09:05:04:528@+120 -0.52%
CNF 0.488 0.463 0.489 0.488 13:33:15:264@+120 1.45%
CNHI 13.675 0.0 0.0 13.675 09:19:14:096@+120 3.2%
CNS 4.335 4.335 4.335 4.335 15:23:03:258@+120 -0.34%
COM 27.0 27.0 27.0 27.0 14:53:18:117@+120 -1.45%
CON 66.34 65.06 66.34 66.34 17:16:41:656@+120 1.77%
COP 5.9 5.2 5.9 5.9 17:35:12:265@+120 7.27%
COSMO 2.24 2.225 2.38 2.24 17:35:33:365@+120 -4.27%
COV 8.35 8.35 0.0 8.35 09:03:14:927@+120 0.0%
CREDEM 5.72 5.71 5.76 5.72 09:20:03:289@+120 -3.37%
CREDIT AGRICOLE 10.28 10.176 10.298 10.28 17:29:46:072@+120 2.16%
CRES 9.84 0.0 9.84 9.84 09:15:33:674@+120 0.1%
CRL 22.65 22.65 23.4 22.65 09:18:05:400@+120 10.48%
CSP INT IND CALZE 0.376 0.376 0.386 0.376 17:35:16:765@+120 -2.33%
CULT 15.3 15.15 15.3 15.3 11:18:15:855@+120 -1.6%
CVG 2.61 2.61 2.61 2.61 11:55:25:040@+120 2.35%
CVO 64.95 62.5 64.95 64.95 17:35:19:465@+120 2.2%
CY4 9.55 9.43 9.63 9.55 17:35:45:465@+120 1.27%
CYB 6.82 6.5 6.82 6.82 17:29:56:112@+120 4.92%
Dati di borsa italiana ritardati di 15 minuti