Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.065 |
2.035 |
2.075 |
2.065 |
13:27:05:508@+120 |
-8.42% |
CALEFFI |
1.215 |
0.0 |
1.215 |
1.215 |
12:02:35:012@+120 |
0.41% |
CALTAGI-RONE |
4.04 |
0.0 |
0.0 |
4.04 |
12:37:16:262@+120 |
-0.24% |
CALTAGI-RONE EDIT |
1.11 |
1.11 |
1.11 |
1.11 |
09:08:58:948@+120 |
-1.76% |
CAMPARI |
9.716 |
9.652 |
9.76 |
9.716 |
13:28:43:559@+120 |
1.35% |
CARREFOUR |
19.34 |
19.34 |
19.34 |
19.34 |
09:13:40:762@+120 |
-8.77% |
CASA |
1.615 |
1.6 |
1.615 |
1.615 |
12:48:54:941@+120 |
-2.71% |
CATTOLI-CA ASS |
6.72 |
0.0 |
0.0 |
6.72 |
13:29:21:511@+120 |
9.53% |
CBB |
1.49 |
1.45 |
0.0 |
1.49 |
13:27:00:220@+120 |
16.4% |
CBK |
7.85 |
7.85 |
7.85 |
7.85 |
12:02:15:801@+120 |
8.63% |
CDG |
0.448 |
0.0 |
0.448 |
0.448 |
11:12:47:575@+120 |
15.46% |
CELL |
4.16 |
4.17 |
4.17 |
4.16 |
13:27:25:285@+120 |
2.97% |
CEMBRE |
27.8 |
27.1 |
27.8 |
27.8 |
09:47:04:692@+120 |
2.96% |
CEMENTIR |
6.52 |
6.46 |
6.53 |
6.52 |
13:20:57:218@+120 |
-1.06% |
CFL |
16.82 |
16.82 |
16.82 |
16.82 |
11:59:36:771@+120 |
0.96% |
CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
CFV |
1.85 |
1.85 |
1.89 |
1.85 |
16:35:28:411@+120 |
-2.63% |
CIA |
0.065 |
0.065 |
0.065 |
0.065 |
12:22:38:810@+120 |
-2.1% |
CIR COMP IND RIU |
0.4345 |
0.415 |
0.435 |
0.4345 |
13:23:07:590@+120 |
2.35% |
CIRC |
3.91 |
0.0 |
3.91 |
3.91 |
09:58:27:527@+120 |
0.51% |
CLA |
2.635 |
2.655 |
2.77 |
2.635 |
12:43:55:705@+120 |
12.6% |
CLASS EDITORI |
0.075 |
0.0 |
0.075 |
0.075 |
13:25:33:663@+120 |
1.07% |
CLI |
2.95 |
2.95 |
2.95 |
2.95 |
09:00:07:605@+120 |
0.0% |
CML |
3.9 |
0.0 |
3.9 |
3.9 |
12:29:25:503@+120 |
2.36% |
CNF |
0.452 |
0.43 |
0.452 |
0.452 |
10:59:44:217@+120 |
3.19% |
CNHI |
13.48 |
13.26 |
13.52 |
13.48 |
13:27:56:765@+120 |
3.33% |
CNS |
4.115 |
4.05 |
4.115 |
4.115 |
13:04:06:649@+120 |
0.48% |
COM |
26.3 |
25.9 |
26.3 |
26.3 |
16:37:15:405@+120 |
-0.37% |
CON |
66.78 |
65.52 |
66.78 |
66.78 |
12:47:17:778@+120 |
-1.62% |
COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
COSMO |
2.17 |
2.14 |
2.17 |
2.17 |
13:29:22:165@+120 |
0.93% |
COV |
8.9 |
8.9 |
8.95 |
8.9 |
13:03:32:370@+120 |
0.0% |
CREDEM |
6.02 |
5.81 |
6.05 |
6.02 |
13:22:38:672@+120 |
7.11% |
CREDIT AGRICOLE |
10.722 |
10.48 |
10.78 |
10.722 |
13:11:19:658@+120 |
3.09% |
CRES |
9.86 |
9.84 |
9.88 |
9.86 |
17:35:07:605@+120 |
0.0% |
CRL |
21.7 |
21.4 |
22.6 |
21.7 |
13:28:10:363@+120 |
3.82% |
CSP INT IND CALZE |
0.392 |
0.392 |
0.393 |
0.392 |
12:38:58:385@+120 |
-0.75% |
CULT |
14.45 |
14.35 |
15.25 |
14.45 |
14:36:50:384@+120 |
1.76% |
CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
CVO |
67.65 |
67.65 |
0.0 |
67.65 |
09:59:03:529@+120 |
0.97% |
CY4 |
10.6 |
0.0 |
10.7 |
10.6 |
13:29:03:161@+120 |
2.71% |
CYB |
3.945 |
3.9 |
3.955 |
3.945 |
13:27:45:328@+120 |
3.27% |
Dati di borsa italiana ritardati di 15 minuti |