Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.23 2.205 2.27 2.23 17:35:49:035@+120 -1.76%
CALEFFI 1.22 0.0 0.0 1.22 10:08:22:094@+120 1.24%
CALTAGI-RONE 4.0 4.0 4.0 4.0 15:51:47:123@+120 -0.99%
CALTAGI-RONE EDIT 1.125 1.095 1.125 1.125 17:35:12:897@+120 1.8%
CAMPARI 9.622 9.45 9.742 9.622 17:35:57:569@+120 -2.09%
CARREFOUR 21.2 21.2 21.2 21.2 10:37:00:146@+120 0.0%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.0 5.96 6.055 6.0 17:35:56:597@+120 0.08%
CBB 1.195 0.0 1.23 1.195 17:35:12:597@+120 4.82%
CBK 7.098 7.098 7.098 7.098 09:08:44:238@+120 1.25%
CDG 0.37 0.37 0.407 0.37 16:12:15:930@+120 -1.06%
CELL 4.2 4.22 4.22 4.2 17:35:19:097@+120 -1.17%
CEMBRE 27.2 0.0 27.5 27.2 17:35:41:797@+120 0.36%
CEMENTIR 6.7 6.56 6.7 6.7 17:38:42:458@+120 -0.59%
CFL 16.44 0.0 0.0 16.44 09:02:39:762@+120 0.0%
CFM 4.22 4.22 4.22 4.22 13:10:05:959@+120 -2.31%
CFV 1.9 1.9 1.9 1.9 12:46:41:440@+120 -2.56%
CIA 0.0694 0.0 0.0694 0.0694 17:35:44:997@+120 2.05%
CIR COMP IND RIU 0.41 0.4025 0.41 0.41 17:35:11:697@+120 0.24%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.355 2.345 2.4 2.355 17:35:42:997@+120 -2.68%
CLASS EDITORI 0.0752 0.0 0.077 0.0752 17:35:52:997@+120 1.62%
CLI 2.96 2.96 2.96 2.96 12:19:02:942@+120 -1.33%
CML 3.84 3.8 0.0 3.84 16:22:03:282@+120 1.05%
CNF 0.458 0.0 0.0 0.458 17:35:11:397@+120 -2.34%
CNHI 13.915 13.66 14.035 13.915 17:35:30:397@+120 -1.9%
CNS 4.24 4.18 4.27 4.24 14:07:58:329@+120 -0.7%
COM 27.0 27.0 27.0 27.0 17:09:26:321@+120 -1.81%
CON 65.7 65.18 66.26 65.7 16:16:51:068@+120 0.79%
COP 5.55 5.4 5.55 5.55 09:06:37:132@+120 -5.93%
COSMO 2.16 2.1 0.0 2.16 16:43:29:540@+120 1.4%
COV 8.7 0.0 8.7 8.7 17:35:49:497@+120 -1.13%
CREDEM 5.69 5.6 0.0 5.69 17:35:59:097@+120 -0.87%
CREDIT AGRICOLE 10.25 0.0 0.0 10.25 09:32:14:440@+120 -2.19%
CRES 9.84 0.0 9.85 9.84 17:35:34:697@+120 0.0%
CRL 21.8 21.0 22.65 21.8 17:35:10:897@+120 -1.35%
CSP INT IND CALZE 0.406 0.395 0.4 0.406 17:35:03:397@+120 1.5%
CULT 14.95 0.0 14.95 14.95 16:04:00:138@+120 -2.6%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 65.9 65.55 66.55 65.9 16:00:41:905@+120 -2.15%
CY4 10.32 0.0 10.46 10.32 17:35:33:897@+120 1.17%
CYB 3.76 3.7895 3.7895 3.76 15:40:22:831@+120 1.62%
Dati di borsa italiana ritardati di 15 minuti