Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.73 | 1.71 | 1.748 | 1.73 | 17:36:18:259@+120 | 0.0% |
| CALEFFI | 1.17 | 1.13 | 1.185 | 1.17 | 17:35:17:002@+120 | 0.86% |
| CALTAGI-RONE | 3.78 | 3.75 | 3.85 | 3.78 | 17:35:41:902@+120 | -1.81% |
| CALTAGI-RONE EDIT | 1.04 | 1.04 | 1.04 | 1.04 | 17:35:44:702@+120 | 2.97% |
| CAMPARI | 10.03 | 9.994 | 10.195 | 10.03 | 17:35:49:102@+120 | -0.79% |
| CASA | 1.16 | 1.16 | 1.16 | 1.16 | 15:56:22:021@+120 | 3.11% |
| CATTOLI-CA ASS | 6.75 | 6.74 | 6.75 | 6.75 | 17:35:28:683@+120 | 0.14% |
| CBB | 1.17 | 1.17 | 1.18 | 1.17 | 16:37:43:722@+120 | -0.42% |
| CBK | 6.95 | 6.95 | 6.97 | 6.95 | 16:20:35:657@+120 | 1.31% |
| CDG | 0.592 | 0.576 | 0.61 | 0.592 | 17:22:31:810@+120 | -5.12% |
| CELL | 3.71 | 3.71 | 3.74 | 3.71 | 17:35:02:602@+120 | -0.53% |
| CEMBRE | 27.3 | 26.9 | 27.3 | 27.3 | 16:18:21:500@+120 | 0.73% |
| CEMENTIR | 6.51 | 6.47 | 6.55 | 6.51 | 17:35:59:302@+120 | 0.0% |
| CFL | 15.62 | 15.62 | 15.62 | 15.62 | 11:19:54:041@+120 | -1.63% |
| CFM | 4.24 | 4.16 | 4.24 | 4.24 | 16:25:16:269@+120 | -0.46% |
| CFV | 2.26 | 2.26 | 2.31 | 2.26 | 09:40:36:992@+120 | 0.0% |
| CIA | 0.069 | 0.0642 | 0.0692 | 0.069 | 12:40:54:802@+120 | 0.58% |
| CIR COMP IND RIU | 0.4195 | 0.418 | 0.422 | 0.4195 | 17:35:19:602@+120 | 0.0% |
| CIRC | 3.71 | 3.65 | 3.76 | 3.71 | 17:35:30:802@+120 | -0.8% |
| CLA | 2.13 | 2.08 | 2.16 | 2.13 | 17:00:04:231@+120 | -2.29% |
| CLASS EDITORI | 0.078 | 0.0762 | 0.078 | 0.078 | 09:14:45:865@+120 | -0.51% |
| CLI | 2.82 | 2.81 | 2.82 | 2.82 | 12:38:15:263@+120 | 1.43% |
| CML | 3.52 | 3.51 | 3.56 | 3.52 | 17:28:08:006@+120 | -0.28% |
| CNF | 0.44 | 0.42 | 0.444 | 0.44 | 17:35:37:202@+120 | -1.12% |
| CNHI | 12.66 | 12.445 | 12.735 | 12.66 | 17:37:30:947@+120 | 1.52% |
| CNS | 4.15 | 4.09 | 4.19 | 4.15 | 17:29:45:484@+120 | 1.46% |
| COIN | 85.15 | 85.15 | 97.23 | 85.15 | 17:26:40:684@+120 | -5.44% |
| COM | 24.8 | 24.5 | 25.1 | 24.8 | 17:20:12:121@+120 | -0.4% |
| CON | 66.08 | 65.62 | 66.08 | 66.08 | 17:17:50:709@+120 | -2.33% |
| COP | 5.5 | 5.4 | 5.5 | 5.5 | 17:19:40:835@+120 | 3.77% |
| CORE | 1.958 | 1.922 | 2.05 | 1.958 | 12:32:06:647@+120 | 1.66% |
| COSMO | 2.275 | 2.185 | 2.34 | 2.275 | 17:35:38:502@+120 | 3.4% |
| COV | 8.65 | 8.5 | 8.75 | 8.65 | 17:23:45:117@+120 | 1.76% |
| CREDEM | 5.81 | 5.78 | 5.85 | 5.81 | 17:35:38:002@+120 | 0.69% |
| CREDIT AGRICOLE | 10.026 | 10.01 | 10.082 | 10.026 | 17:06:15:531@+120 | 0.3% |
| CRES | 9.98 | 9.98 | 9.99 | 9.98 | 17:35:05:083@+120 | -0.2% |
| CRL | 23.85 | 23.75 | 24.1 | 23.85 | 17:37:57:150@+120 | 0.63% |
| CSP INT IND CALZE | 0.408 | 0.407 | 0.408 | 0.408 | 17:24:19:826@+120 | -1.21% |
| CULT | 15.0 | 14.65 | 15.0 | 15.0 | 17:35:37:202@+120 | 0.67% |
| CVG | 2.76 | 2.76 | 2.76 | 2.76 | 09:36:03:877@+120 | 1.47% |
| CVO | 61.5 | 61.5 | 61.9 | 61.5 | 17:18:22:195@+120 | -1.28% |
| CY4 | 9.52 | 9.43 | 9.52 | 9.52 | 17:35:26:802@+120 | 1.38% |
| CYB | 3.8 | 3.8 | 3.88 | 3.8 | 11:38:04:340@+120 | -2.06% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||