Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.73 |
1.71 |
1.748 |
1.73 |
17:36:18:259@+120 |
0.0% |
CALEFFI |
1.17 |
1.13 |
1.185 |
1.17 |
17:35:17:002@+120 |
0.86% |
CALTAGI-RONE |
3.78 |
3.75 |
3.85 |
3.78 |
17:35:41:902@+120 |
-1.81% |
CALTAGI-RONE EDIT |
1.04 |
1.04 |
1.04 |
1.04 |
17:35:44:702@+120 |
2.97% |
CAMPARI |
10.03 |
9.994 |
10.195 |
10.03 |
17:35:49:102@+120 |
-0.79% |
CASA |
1.16 |
1.16 |
1.16 |
1.16 |
15:56:22:021@+120 |
3.11% |
CATTOLI-CA ASS |
6.75 |
6.74 |
6.75 |
6.75 |
17:35:28:683@+120 |
0.14% |
CBB |
1.17 |
1.17 |
1.18 |
1.17 |
16:37:43:722@+120 |
-0.42% |
CBK |
6.95 |
6.95 |
6.97 |
6.95 |
16:20:35:657@+120 |
1.31% |
CDG |
0.592 |
0.576 |
0.61 |
0.592 |
17:22:31:810@+120 |
-5.12% |
CELL |
3.71 |
3.71 |
3.74 |
3.71 |
17:35:02:602@+120 |
-0.53% |
CEMBRE |
27.3 |
26.9 |
27.3 |
27.3 |
16:18:21:500@+120 |
0.73% |
CEMENTIR |
6.51 |
6.47 |
6.55 |
6.51 |
17:35:59:302@+120 |
0.0% |
CFL |
15.62 |
15.62 |
15.62 |
15.62 |
11:19:54:041@+120 |
-1.63% |
CFM |
4.24 |
4.16 |
4.24 |
4.24 |
16:25:16:269@+120 |
-0.46% |
CFV |
2.26 |
2.26 |
2.31 |
2.26 |
09:40:36:992@+120 |
0.0% |
CIA |
0.069 |
0.0642 |
0.0692 |
0.069 |
12:40:54:802@+120 |
0.58% |
CIR COMP IND RIU |
0.4195 |
0.418 |
0.422 |
0.4195 |
17:35:19:602@+120 |
0.0% |
CIRC |
3.71 |
3.65 |
3.76 |
3.71 |
17:35:30:802@+120 |
-0.8% |
CLA |
2.13 |
2.08 |
2.16 |
2.13 |
17:00:04:231@+120 |
-2.29% |
CLASS EDITORI |
0.078 |
0.0762 |
0.078 |
0.078 |
09:14:45:865@+120 |
-0.51% |
CLI |
2.82 |
2.81 |
2.82 |
2.82 |
12:38:15:263@+120 |
1.43% |
CML |
3.52 |
3.51 |
3.56 |
3.52 |
17:28:08:006@+120 |
-0.28% |
CNF |
0.44 |
0.42 |
0.444 |
0.44 |
17:35:37:202@+120 |
-1.12% |
CNHI |
12.66 |
12.445 |
12.735 |
12.66 |
17:37:30:947@+120 |
1.52% |
CNS |
4.15 |
4.09 |
4.19 |
4.15 |
17:29:45:484@+120 |
1.46% |
COIN |
85.15 |
85.15 |
97.23 |
85.15 |
17:26:40:684@+120 |
-5.44% |
COM |
24.8 |
24.5 |
25.1 |
24.8 |
17:20:12:121@+120 |
-0.4% |
CON |
66.08 |
65.62 |
66.08 |
66.08 |
17:17:50:709@+120 |
-2.33% |
COP |
5.5 |
5.4 |
5.5 |
5.5 |
17:19:40:835@+120 |
3.77% |
CORE |
1.958 |
1.922 |
2.05 |
1.958 |
12:32:06:647@+120 |
1.66% |
COSMO |
2.275 |
2.185 |
2.34 |
2.275 |
17:35:38:502@+120 |
3.4% |
COV |
8.65 |
8.5 |
8.75 |
8.65 |
17:23:45:117@+120 |
1.76% |
CREDEM |
5.81 |
5.78 |
5.85 |
5.81 |
17:35:38:002@+120 |
0.69% |
CREDIT AGRICOLE |
10.026 |
10.01 |
10.082 |
10.026 |
17:06:15:531@+120 |
0.3% |
CRES |
9.98 |
9.98 |
9.99 |
9.98 |
17:35:05:083@+120 |
-0.2% |
CRL |
23.85 |
23.75 |
24.1 |
23.85 |
17:37:57:150@+120 |
0.63% |
CSP INT IND CALZE |
0.408 |
0.407 |
0.408 |
0.408 |
17:24:19:826@+120 |
-1.21% |
CULT |
15.0 |
14.65 |
15.0 |
15.0 |
17:35:37:202@+120 |
0.67% |
CVG |
2.76 |
2.76 |
2.76 |
2.76 |
09:36:03:877@+120 |
1.47% |
CVO |
61.5 |
61.5 |
61.9 |
61.5 |
17:18:22:195@+120 |
-1.28% |
CY4 |
9.52 |
9.43 |
9.52 |
9.52 |
17:35:26:802@+120 |
1.38% |
CYB |
3.8 |
3.8 |
3.88 |
3.8 |
11:38:04:340@+120 |
-2.06% |
Dati di borsa italiana ritardati di 15 minuti |