Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.724 1.71 1.748 1.724 13:19:30:738@+120 -0.91%
CALEFFI 1.13 1.13 1.13 1.13 09:00:47:402@+120 -2.58%
CALTAGI-RONE 3.85 0.0 3.85 3.85 13:13:30:076@+120 1.31%
CALTAGI-RONE EDIT 1.01 1.01 1.01 1.01 17:35:41:789@+120 -2.41%
CAMPARI 10.09 10.005 10.195 10.09 13:23:59:857@+120 0.44%
CASA 1.16 1.16 1.16 1.16 15:56:22:021@+120 3.11%
CATTOLI-CA ASS 6.75 6.74 6.75 6.75 17:35:28:683@+120 0.14%
CBB 1.175 1.175 1.21 1.175 17:35:57:089@+120 0.0%
CBK 6.97 6.97 6.97 6.97 09:25:17:165@+120 -1.69%
CDG 0.604 0.584 0.61 0.604 12:51:01:067@+120 -4.12%
CELL 3.74 3.71 3.74 3.74 11:58:07:776@+120 0.8%
CEMBRE 27.1 26.9 27.1 27.1 10:41:10:113@+120 -1.09%
CEMENTIR 6.51 6.49 6.55 6.51 13:23:40:796@+120 1.24%
CFL 15.62 15.62 15.62 15.62 11:19:54:041@+120 -1.63%
CFM 4.16 4.16 4.16 4.16 12:41:30:568@+120 -2.34%
CFV 2.31 2.31 2.31 2.31 09:36:37:587@+120 5.0%
CIA 0.069 0.0642 0.0692 0.069 12:40:54:802@+120 3.91%
CIR COMP IND RIU 0.4205 0.418 0.421 0.4205 13:09:59:389@+120 0.35%
CIRC 3.72 3.76 3.76 3.72 11:06:14:270@+120 -0.53%
CLA 2.14 2.08 2.16 2.14 11:48:33:072@+120 -2.28%
CLASS EDITORI 0.0762 0.0762 0.0762 0.0762 09:09:00:009@+120 -2.8%
CLI 2.82 2.81 2.82 2.82 12:38:15:263@+120 1.43%
CML 3.54 3.33 3.55 3.54 17:27:45:445@+120 6.62%
CNF 0.44 0.42 0.444 0.44 13:20:39:347@+120 -1.56%
CNHI 12.48 12.445 12.56 12.48 13:23:56:119@+120 2.29%
CNS 4.145 4.09 4.19 4.145 12:42:23:714@+120 0.97%
COIN 93.22 93.54 93.83 93.22 12:26:15:746@+120 5.66%
COM 25.0 25.0 25.0 25.0 12:40:03:697@+120 0.0%
CON 65.88 65.88 0.0 65.88 11:19:31:495@+120 1.38%
COP 5.5 5.4 5.5 5.5 17:19:40:835@+120 3.77%
CORE 1.958 1.922 2.05 1.958 12:32:06:647@+120 1.66%
COSMO 2.29 2.185 2.3 2.29 13:01:57:868@+120 8.01%
COV 8.75 8.55 8.75 8.75 12:56:02:047@+120 4.16%
CREDEM 5.82 5.78 5.85 5.82 13:24:14:328@+120 1.92%
CREDIT AGRICOLE 10.01 10.01 10.04 10.01 12:47:26:800@+120 0.88%
CRES 9.98 9.98 9.99 9.98 17:35:05:083@+120 -0.2%
CRL 23.95 23.75 24.1 23.95 12:34:33:646@+120 1.91%
CSP INT IND CALZE 0.413 0.398 0.413 0.413 14:09:07:187@+120 0.24%
CULT 14.8 14.65 14.75 14.8 12:42:33:903@+120 -1.66%
CVG 2.72 2.67 2.72 2.72 17:21:24:640@+120 -2.15%
CVO 61.9 61.85 61.9 61.9 12:29:44:518@+120 2.82%
CY4 9.46 9.43 0.0 9.46 12:18:24:048@+120 0.96%
CYB 3.8 3.8 3.88 3.8 11:38:04:340@+120 -2.56%
Dati di borsa italiana ritardati di 15 minuti