Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.972 1.956 2.03 1.972 17:24:48:911@+120 -4.96%
CALEFFI 1.23 0.0 1.23 1.23 16:30:14:021@+120 0.0%
CALTAGI-RONE 4.03 4.05 4.05 4.03 13:20:13:179@+120 0.75%
CALTAGI-RONE EDIT 1.12 1.12 1.12 1.12 17:35:57:519@+120 0.9%
CAMPARI 9.74 9.51 9.768 9.74 17:24:56:043@+120 -1.09%
CARREFOUR 19.18 0.0 0.0 19.18 11:47:13:760@+120 -1.03%
CASA 1.615 1.6 1.615 1.615 12:48:54:941@+120 0.93%
CATTOLI-CA ASS 6.735 6.72 6.745 6.735 17:24:41:773@+120 7.41%
CBB 1.365 1.35 1.485 1.365 16:46:56:948@+120 -8.38%
CBK 7.85 7.85 7.85 7.85 12:31:46:226@+120 3.75%
CDG 0.592 0.512 0.592 0.592 14:52:39:295@+120 52.18%
CELL 4.12 4.12 4.14 4.12 16:54:30:125@+120 -1.19%
CEMBRE 27.1 26.9 27.2 27.1 16:59:47:388@+120 1.87%
CEMENTIR 6.45 6.33 0.0 6.45 17:14:55:460@+120 -1.07%
CFL 16.44 16.14 16.82 16.44 16:42:07:581@+120 0.24%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.91 1.85 1.91 1.91 17:17:53:235@+120 3.24%
CIA 0.065 0.065 0.065 0.065 15:56:09:517@+120 0.3%
CIR COMP IND RIU 0.4365 0.4185 0.4375 0.4365 17:23:45:472@+120 1.86%
CIRC 3.92 0.0 0.0 3.92 12:54:26:496@+120 0.51%
CLA 2.64 2.63 2.72 2.64 16:11:22:935@+120 -1.49%
CLASS EDITORI 0.077 0.0724 0.077 0.077 17:22:26:770@+120 2.66%
CLI 2.93 2.93 2.94 2.93 17:28:00:952@+120 -0.67%
CML 4.02 3.81 3.99 4.02 17:24:22:419@+120 2.03%
CNF 0.45 0.0 0.0 0.45 15:38:55:278@+120 0.0%
CNHI 13.45 13.19 13.475 13.45 17:25:23:346@+120 -0.37%
CNS 4.1 4.02 4.27 4.1 15:18:54:426@+120 -1.56%
COM 27.5 27.0 27.5 27.5 12:05:29:016@+120 4.56%
CON 67.22 0.0 67.22 67.22 17:18:56:332@+120 0.74%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.17 2.05 2.17 2.17 17:23:53:309@+120 -1.36%
COV 8.95 8.8 8.95 8.95 16:38:55:335@+120 0.56%
CREDEM 6.03 5.99 6.09 6.03 17:24:13:607@+120 3.78%
CREDIT AGRICOLE 10.9 0.0 0.0 10.9 16:27:03:954@+120 2.05%
CRES 9.86 0.0 0.0 9.86 15:28:39:504@+120 0.0%
CRL 21.35 21.05 0.0 21.35 17:24:30:189@+120 -2.51%
CSP INT IND CALZE 0.405 0.0 0.0 0.405 12:36:24:691@+120 -0.49%
CULT 13.85 13.9 14.4 13.85 15:42:08:396@+120 -4.15%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 65.8 65.8 0.0 65.8 15:43:03:147@+120 -2.59%
CY4 10.28 10.16 0.0 10.28 17:18:05:910@+120 -1.15%
CYB 3.925 3.775 3.86 3.925 17:19:45:164@+120 -0.35%
Dati di borsa italiana ritardati di 15 minuti