Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.518 1.51 1.52 1.518 12:07:00:861@+120 0.0%
CALEFFI 1.05 1.025 1.05 1.05 10:10:07:077@+120 -0.94%
CALTAGI-RONE 3.34 3.28 3.34 3.34 12:19:16:421@+120 -0.59%
CALTAGI-RONE EDIT 0.972 0.952 0.972 0.972 11:03:04:857@+120 -1.01%
CAMPARI 9.998 9.912 10.02 9.998 12:38:57:025@+120 -0.31%
CASA 0.838 0.838 0.838 0.838 17:15:14:175@+120 -0.23%
CBB 0.992 0.992 0.994 0.992 12:18:35:243@+120 0.0%
CBK 7.738 7.738 7.738 7.738 17:06:18:541@+120 -0.56%
CDG 0.668 0.662 0.674 0.668 11:46:34:599@+120 0.3%
CELL 3.0 2.99 3.03 3.0 17:35:01:242@+120 -1.63%
CEMBRE 29.2 28.8 28.9 29.2 11:34:10:450@+120 2.81%
CEMENTIR 6.09 6.05 0.0 6.09 12:03:53:362@+120 1.33%
CFL 12.9 12.9 12.9 12.9 10:29:30:338@+120 -1.22%
CFM 3.34 3.34 3.34 3.34 12:15:47:305@+120 1.82%
CFV 1.935 1.935 1.935 1.935 16:29:11:246@+120 -0.51%
CIA 0.0664 0.0 0.0666 0.0664 09:16:41:837@+120 1.84%
CIR COMP IND RIU 0.4095 0.0 0.411 0.4095 12:36:46:007@+120 -0.12%
CIRC 3.54 3.46 3.54 3.54 17:35:04:642@+120 0.56%
CLA 1.79 0.0 0.0 1.79 11:08:32:715@+120 0.11%
CLASS EDITORI 0.0714 0.0 0.0 0.0714 09:43:18:892@+120 0.28%
CLI 2.5 2.47 2.52 2.5 14:00:00:883@+120 1.21%
CML 2.78 2.78 2.78 2.78 09:56:32:663@+120 -1.06%
CNF 0.377 0.361 0.361 0.377 10:20:24:825@+120 0.0%
CNHI 15.4 15.275 15.47 15.4 12:39:12:326@+120 -0.06%
CNS 4.63 4.63 4.63 4.63 09:00:01:563@+120 0.65%
COIN 40.08 40.08 40.08 40.08 10:05:48:163@+120 0.4%
COM 29.7 0.0 29.7 29.7 11:43:54:561@+120 -0.33%
CON 55.0 55.0 55.0 55.0 09:17:42:528@+120 -0.68%
CORE 1.894 1.84 1.894 1.894 12:34:43:560@+120 -0.62%
COSMO 1.74 1.71 1.74 1.74 11:07:19:778@+120 2.11%
COV 10.9 10.8 10.9 10.9 13:23:01:579@+120 1.86%
CREDEM 6.65 0.0 6.67 6.65 12:33:53:362@+120 0.45%
CREDIT AGRICOLE 9.424 9.409 9.436 9.424 10:55:45:303@+120 0.61%
CRL 24.55 24.0 24.65 24.55 12:09:29:870@+120 4.91%
CSP INT IND CALZE 0.374 0.366 0.374 0.374 12:46:44:562@+120 -0.53%
CULT 15.8 0.0 0.0 15.8 11:34:22:651@+120 0.0%
CVG 2.52 2.51 2.52 2.52 09:21:13:466@+120 2.43%
CVO 56.0 56.0 0.0 56.0 10:22:58:459@+120 0.62%
CY4 9.9 9.75 0.0 9.9 12:32:05:293@+120 -3.32%
CYB 4.03 4.03 4.03 4.03 11:05:57:388@+120 -1.46%
Dati di borsa italiana ritardati di 15 minuti