Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.396 1.37 1.408 1.396 12:19:56:164@+120 -2.64%
CALEFFI 1.075 1.075 1.075 1.075 09:00:38:199@+120 3.36%
CALTAGI-RONE 3.45 0.0 3.45 3.45 11:44:33:402@+120 -2.81%
CALTAGI-RONE EDIT 0.96 0.94 0.96 0.96 17:27:29:407@+120 0.0%
CAMPARI 9.04 8.916 9.06 9.04 12:16:01:201@+120 -0.74%
CASA 0.8 0.778 0.8 0.8 14:41:19:454@+120 0.5%
CBB 0.964 0.964 0.968 0.964 12:23:38:048@+120 -3.01%
CBK 7.536 7.528 7.806 7.536 15:19:13:154@+120 -3.45%
CDG 0.698 0.71 0.0 0.698 12:17:23:546@+120 -1.96%
CELL 3.7 3.7 0.0 3.7 12:02:04:924@+120 -0.53%
CEMBRE 24.0 24.0 0.0 24.0 11:21:11:470@+120 -0.82%
CEMENTIR 5.34 5.32 0.0 5.34 11:05:56:896@+120 -2.19%
CFL 14.0 14.0 14.0 14.0 17:05:16:651@+120 -2.09%
CFM 3.84 3.84 3.84 3.84 16:46:23:476@+120 -2.04%
CFV 2.0 2.0 2.0 2.0 16:48:45:327@+120 -2.43%
CIA 0.0652 0.062 0.0652 0.0652 17:03:36:896@+120 5.5%
CIR COMP IND RIU 0.4095 0.0 0.0 0.4095 11:34:50:290@+120 -0.96%
CIRC 3.51 3.51 3.52 3.51 17:29:09:207@+120 0.86%
CLA 1.86 1.876 1.95 1.86 11:56:31:955@+120 -5.58%
CLASS EDITORI 0.0588 0.0 0.0 0.0588 09:23:55:135@+120 -6.66%
CLI 2.65 2.6 2.65 2.65 17:29:49:031@+120 1.14%
CML 2.8 0.0 0.0 2.8 11:57:29:181@+120 -6.04%
CNF 0.387 0.37 0.0 0.387 09:34:47:499@+120 2.92%
CNHI 11.455 11.31 11.515 11.455 12:19:39:971@+120 -0.6%
CNS 3.96 3.96 4.1 3.96 17:35:59:499@+120 -1.0%
COIN 68.47 67.8 68.51 68.47 15:27:40:163@+120 6.65%
COM 23.8 0.0 0.0 23.8 10:53:52:456@+120 -2.45%
CON 46.0 0.0 0.0 46.0 11:12:26:094@+120 -3.82%
CORE 1.8 1.78 1.86 1.8 17:23:32:149@+120 -1.63%
COSMO 1.95 1.852 2.0 1.95 17:35:08:899@+120 -2.5%
COV 9.1 9.1 0.0 9.1 09:41:00:101@+120 -5.2%
CREDEM 5.68 5.67 0.0 5.68 12:12:06:451@+120 -3.07%
CREDIT AGRICOLE 8.71 8.7 8.847 8.71 16:38:10:578@+120 -2.15%
CRL 18.48 18.4 0.0 18.48 12:05:47:663@+120 -3.64%
CSP INT IND CALZE 0.39 0.375 0.39 0.39 12:22:35:491@+120 4.0%
CULT 12.6 12.3 12.6 12.6 15:24:21:306@+120 0.0%
CVG 2.46 2.46 2.46 2.46 16:27:25:685@+120 0.81%
CVO 45.02 0.0 0.0 45.02 10:49:15:313@+120 -6.71%
CY4 8.7 8.63 0.0 8.7 11:30:38:657@+120 -1.24%
CYB 3.36 3.36 0.0 3.36 10:49:24:948@+120 4.67%
Dati di borsa italiana ritardati di 15 minuti