Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.74 1.748 1.778 1.74 17:35:30:017@+120 -0.91%
CALEFFI 1.17 1.11 1.17 1.17 17:35:35:617@+120 -0.84%
CALTAGI-RONE 3.65 3.65 3.72 3.65 17:35:29:717@+120 -2.14%
CALTAGI-RONE EDIT 1.04 1.04 0.0 1.04 12:42:02:474@+120 -0.95%
CAMPARI 10.095 9.92 10.165 10.095 17:38:38:505@+120 0.69%
CARREFOUR 17.09 17.09 17.09 17.09 12:23:07:703@+120 -0.05%
CASA 2.04 2.0 2.04 2.04 14:56:37:206@+120 0.99%
CATTOLI-CA ASS 6.75 6.75 6.755 6.75 17:35:52:117@+120 0.0%
CBB 1.125 1.125 0.0 1.125 17:35:24:117@+120 -3.01%
CBK 7.58 0.0 7.596 7.58 10:18:16:825@+120 2.37%
CDG 0.716 0.686 0.76 0.716 16:21:21:461@+120 -3.5%
CELL 4.09 0.0 4.06 4.09 17:35:50:417@+120 0.73%
CEMBRE 24.4 24.2 24.9 24.4 17:35:43:517@+120 -1.61%
CEMENTIR 6.14 6.15 0.0 6.14 17:35:55:317@+120 -2.38%
CFL 15.36 15.36 15.36 15.36 16:39:31:110@+120 1.45%
CFM 4.48 4.4 4.48 4.48 17:27:09:096@+120 1.81%
CFV 2.33 0.0 2.33 2.33 17:35:37:217@+120 20.1%
CIA 0.0658 0.0644 0.0676 0.0658 17:35:56:817@+120 -1.49%
CIR COMP IND RIU 0.407 0.0 0.413 0.407 17:35:32:717@+120 0.12%
CIRC 3.74 3.66 3.77 3.74 17:35:08:514@+120 0.0%
CLA 2.095 2.09 2.095 2.095 16:24:42:140@+120 0.23%
CLASS EDITORI 0.073 0.074 0.0748 0.073 11:13:33:134@+120 -1.88%
CLI 2.67 2.67 2.67 2.67 13:16:33:959@+120 -1.11%
CML 3.74 3.66 3.74 3.74 16:21:22:555@+120 2.18%
CNF 0.477 0.45 0.478 0.477 17:35:56:817@+120 1.27%
CNHI 11.63 0.0 11.85 11.63 17:41:01:051@+120 1.83%
CNS 4.085 4.085 4.085 4.085 17:29:04:483@+120 0.12%
COM 26.5 26.0 26.5 26.5 09:06:16:662@+120 3.51%
CON 67.94 67.94 69.94 67.94 15:55:57:794@+120 2.78%
COSMO 2.15 2.01 2.15 2.15 17:35:33:317@+120 4.87%
COV 8.75 8.75 8.75 8.75 15:35:22:186@+120 -2.23%
CREDEM 5.54 5.53 5.64 5.54 17:35:19:217@+120 -0.89%
CREDIT AGRICOLE 9.059 9.059 9.22 9.059 17:15:51:205@+120 -1.76%
CRES 9.9 9.89 9.9 9.9 17:35:31:817@+120 0.0%
CRL 17.76 17.3 18.2 17.76 17:35:37:517@+120 3.49%
CSP INT IND CALZE 0.394 0.394 0.0 0.394 10:04:09:304@+120 -4.13%
CULT 14.15 14.15 14.15 14.15 15:25:54:070@+120 -0.35%
CVG 2.31 2.31 2.37 2.31 15:17:42:008@+120 1.76%
CVO 56.2 56.25 57.5 56.2 17:35:22:917@+120 -0.96%
CY4 9.32 9.34 9.44 9.32 17:35:38:517@+120 -0.63%
CYB 3.36 3.32 3.36 3.36 13:18:26:109@+120 3.06%
Dati di borsa italiana ritardati di 15 minuti