Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.035 |
2.035 |
2.08 |
2.035 |
17:35:15:918@+120 |
-0.24% |
CALEFFI |
1.22 |
1.215 |
1.22 |
1.22 |
17:35:22:418@+120 |
-2.4% |
CALTAGI-RONE |
3.98 |
3.98 |
4.03 |
3.98 |
17:35:28:218@+120 |
-0.5% |
CALTAGI-RONE EDIT |
1.11 |
1.09 |
1.14 |
1.11 |
17:35:02:618@+120 |
-0.89% |
CAMPARI |
9.89 |
9.682 |
9.91 |
9.89 |
17:35:50:918@+120 |
1.95% |
CARREFOUR |
19.175 |
19.175 |
19.175 |
19.175 |
15:52:27:077@+120 |
-0.9% |
CASA |
1.66 |
1.66 |
1.66 |
1.66 |
13:22:16:141@+120 |
2.78% |
CATTOLI-CA ASS |
6.75 |
6.735 |
6.75 |
6.75 |
17:35:34:096@+120 |
0.07% |
CBB |
1.315 |
1.3 |
1.38 |
1.315 |
17:24:48:504@+120 |
-1.86% |
CBK |
8.0 |
7.926 |
8.0 |
8.0 |
16:59:33:950@+120 |
2.98% |
CDG |
0.622 |
0.574 |
0.63 |
0.622 |
17:35:47:918@+120 |
9.89% |
CELL |
4.13 |
4.13 |
4.2 |
4.13 |
17:35:36:118@+120 |
-0.95% |
CEMBRE |
27.4 |
27.2 |
27.6 |
27.4 |
17:35:42:618@+120 |
-0.72% |
CEMENTIR |
6.78 |
6.64 |
6.79 |
6.78 |
17:35:31:118@+120 |
1.95% |
CFL |
16.34 |
16.2 |
16.4 |
16.34 |
16:30:46:637@+120 |
-0.96% |
CFM |
4.26 |
4.26 |
4.38 |
4.26 |
17:12:00:505@+120 |
-2.29% |
CFV |
1.9 |
1.9 |
1.905 |
1.9 |
16:29:29:183@+120 |
-0.52% |
CIA |
0.066 |
0.0634 |
0.068 |
0.066 |
17:35:25:718@+120 |
-0.3% |
CIR COMP IND RIU |
0.451 |
0.4405 |
0.458 |
0.451 |
17:35:44:818@+120 |
2.03% |
CIRC |
3.89 |
3.84 |
3.9 |
3.89 |
12:40:37:609@+120 |
-0.76% |
CLA |
2.58 |
2.54 |
2.58 |
2.58 |
17:16:44:456@+120 |
0.0% |
CLASS EDITORI |
0.0766 |
0.0764 |
0.0818 |
0.0766 |
17:35:58:918@+120 |
-2.79% |
CLI |
2.93 |
2.93 |
2.94 |
2.93 |
17:35:56:018@+120 |
-1.34% |
CML |
4.02 |
3.95 |
4.21 |
4.02 |
17:35:28:618@+120 |
-2.89% |
CNF |
0.44 |
0.44 |
0.462 |
0.44 |
17:35:39:918@+120 |
-2.65% |
CNHI |
13.9 |
13.59 |
13.985 |
13.9 |
17:39:10:219@+120 |
3.15% |
CNS |
4.12 |
4.11 |
4.245 |
4.12 |
17:35:47:618@+120 |
-3.17% |
COM |
27.4 |
26.9 |
27.4 |
27.4 |
11:10:46:615@+120 |
-0.36% |
CON |
70.2 |
69.5 |
70.2 |
70.2 |
14:45:51:894@+120 |
0.45% |
COSMO |
2.15 |
2.15 |
2.22 |
2.15 |
17:35:54:118@+120 |
-1.37% |
COV |
8.8 |
8.7 |
8.95 |
8.8 |
16:37:04:345@+120 |
-2.22% |
CREDEM |
6.15 |
6.12 |
6.27 |
6.15 |
17:35:37:318@+120 |
-1.28% |
CREDIT AGRICOLE |
11.21 |
11.002 |
11.54 |
11.21 |
17:29:22:228@+120 |
0.44% |
CRES |
9.86 |
9.86 |
9.88 |
9.86 |
17:35:07:518@+120 |
-0.2% |
CRL |
22.5 |
21.75 |
22.5 |
22.5 |
17:35:22:564@+120 |
3.68% |
CSP INT IND CALZE |
0.42 |
0.42 |
0.438 |
0.42 |
17:35:03:318@+120 |
-0.94% |
CULT |
13.9 |
13.9 |
14.3 |
13.9 |
17:35:14:818@+120 |
-5.11% |
CVG |
2.56 |
2.56 |
2.6 |
2.56 |
09:38:56:631@+120 |
-1.53% |
CVO |
68.2 |
67.1 |
68.2 |
68.2 |
16:42:30:078@+120 |
2.24% |
CY4 |
10.58 |
10.34 |
10.58 |
10.58 |
17:35:15:518@+120 |
0.76% |
CYB |
3.99 |
3.77 |
4.0 |
3.99 |
17:35:51:518@+120 |
2.43% |
Dati di borsa italiana ritardati di 15 minuti |