Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.788 1.788 1.828 1.788 10:36:36:445@+120 -1.54%
CALEFFI 1.41 1.405 1.44 1.41 10:53:29:109@+120 -1.39%
CALTAGI-RONE 4.22 4.22 4.22 4.22 09:19:40:694@+120 0.23%
CALTAGI-RONE EDIT 1.13 1.13 1.15 1.13 17:12:01:146@+120 0.44%
CAMPARI 13.225 13.185 13.275 13.225 11:07:57:877@+120 1.61%
CARREFOUR 15.205 15.205 15.21 15.205 16:27:41:930@+120 -0.09%
CASA 3.065 3.065 3.065 3.065 10:34:55:333@+120 -0.16%
CATTOLI-CA ASS 5.535 5.52 5.565 5.535 10:51:18:710@+120 0.63%
CBB 1.22 1.22 1.22 1.22 10:40:36:294@+120 6.08%
CBK 6.52 6.52 6.52 6.52 09:18:49:306@+120 0.43%
CDG 0.352 0.352 0.358 0.352 10:17:28:945@+120 -3.29%
CELL 4.28 4.28 4.28 4.28 10:50:42:001@+120 -0.46%
CEMBRE 29.6 29.5 30.2 29.6 17:35:21:222@+120 -0.67%
CEMENTIR 8.42 8.4 8.5 8.42 11:00:08:664@+120 1.93%
CERV 10.21 10.21 10.22 10.21 09:15:51:345@+120 0.09%
CFL 14.34 14.2 14.34 14.34 11:09:32:945@+120 0.13%
CFM 4.38 4.36 4.38 4.38 16:29:30:742@+120 0.92%
CFV 2.63 2.6 2.69 2.63 10:47:19:114@+120 -0.75%
CIA 0.0746 0.073 0.0746 0.0746 10:02:33:262@+120 2.19%
CIR COMP IND RIU 0.483 0.482 0.486 0.483 10:45:54:478@+120 -0.51%
CIRC 3.82 3.82 3.82 3.82 09:29:13:699@+120 2.68%
CLA 2.8 2.76 2.92 2.8 10:45:32:739@+120 -3.44%
CLASS EDITORI 0.084 0.084 0.084 0.084 09:11:48:184@+120 -0.7%
CLI 3.48 3.48 3.49 3.48 10:45:46:727@+120 0.57%
CML 2.77 2.77 2.77 2.77 10:48:07:378@+120 0.36%
CNF 0.7 0.67 0.718 0.7 11:14:23:792@+120 -5.91%
CNHI 15.9 15.84 15.995 15.9 11:14:23:289@+120 3.07%
COM 32.0 31.4 32.2 32.0 10:52:04:437@+120 5.96%
CON 94.35 94.35 94.51 94.35 10:38:10:739@+120 0.9%
COP 5.8 5.8 5.8 5.8 16:50:07:357@+120 -1.69%
COV 8.05 8.05 8.05 8.05 17:35:11:922@+120 1.89%
CREDEM 5.84 5.84 5.88 5.84 11:03:09:198@+120 0.34%
CREDIT AGRICOLE 12.4 12.4 12.4 12.4 10:57:03:955@+120 0.74%
CRES 7.36 7.27 7.45 7.36 11:12:10:884@+120 1.93%
CRL 26.1 25.6 26.15 26.1 11:04:20:098@+120 6.53%
CSP INT IND CALZE 0.428 0.428 0.429 0.428 10:55:57:472@+120 -0.23%
CULT 12.4 12.4 12.4 12.4 09:17:32:044@+120 1.63%
CVG 3.43 3.43 3.43 3.43 09:12:14:347@+120 2.08%
CVO 70.72 70.72 71.7 70.72 10:50:47:166@+120 -3.12%
CY4 10.88 10.78 10.96 10.88 11:04:31:858@+120 -0.18%
CYB 7.3 7.22 7.3 7.3 09:46:05:313@+120 -1.61%
Dati di borsa italiana ritardati di 15 minuti