Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.756 | 1.71 | 1.792 | 1.756 | 17:35:13:414@+120 | 2.57% |
| CALEFFI | 1.18 | 1.17 | 1.18 | 1.18 | 11:10:10:915@+120 | 2.6% |
| CALTAGI-RONE | 3.73 | 3.7 | 3.73 | 3.73 | 16:44:17:448@+120 | -0.26% |
| CALTAGI-RONE EDIT | 1.05 | 1.05 | 1.075 | 1.05 | 17:08:42:797@+120 | 0.0% |
| CAMPARI | 10.025 | 9.696 | 10.11 | 10.025 | 17:36:34:306@+120 | 3.56% |
| CARREFOUR | 17.1 | 16.6 | 17.1 | 17.1 | 17:20:59:288@+120 | 0.35% |
| CASA | 2.02 | 2.01 | 2.19 | 2.02 | 17:35:56:914@+120 | -6.91% |
| CATTOLI-CA ASS | 6.75 | 6.75 | 6.755 | 6.75 | 17:35:15:214@+120 | 0.0% |
| CBB | 1.16 | 1.115 | 1.16 | 1.16 | 16:17:22:913@+120 | 1.31% |
| CBK | 7.404 | 7.1 | 7.41 | 7.404 | 17:29:18:914@+120 | 0.24% |
| CDG | 0.742 | 0.742 | 0.78 | 0.742 | 17:35:24:414@+120 | -1.06% |
| CELL | 4.06 | 4.05 | 4.08 | 4.06 | 17:35:15:214@+120 | 0.0% |
| CEMBRE | 24.8 | 23.7 | 25.0 | 24.8 | 17:35:40:214@+120 | 3.33% |
| CEMENTIR | 6.29 | 6.28 | 6.41 | 6.29 | 17:35:04:114@+120 | -1.71% |
| CFL | 15.36 | 15.36 | 15.36 | 15.36 | 16:39:31:110@+120 | 1.45% |
| CFM | 4.4 | 4.22 | 4.4 | 4.4 | 17:28:27:988@+120 | 4.76% |
| CFV | 1.975 | 1.83 | 1.975 | 1.975 | 17:20:41:926@+120 | 7.92% |
| CIA | 0.0668 | 0.0668 | 0.0672 | 0.0668 | 15:40:22:850@+120 | 0.0% |
| CIR COMP IND RIU | 0.4065 | 0.4 | 0.413 | 0.4065 | 17:35:54:314@+120 | 0.61% |
| CIRC | 3.74 | 3.66 | 3.77 | 3.74 | 17:35:08:514@+120 | 0.0% |
| CLA | 2.09 | 2.09 | 2.13 | 2.09 | 16:51:42:861@+120 | -1.18% |
| CLASS EDITORI | 0.0744 | 0.071 | 0.0748 | 0.0744 | 17:35:42:014@+120 | -0.53% |
| CLI | 2.67 | 2.67 | 2.67 | 2.67 | 13:16:33:959@+120 | -1.11% |
| CML | 3.66 | 3.64 | 3.69 | 3.66 | 17:35:05:614@+120 | -0.27% |
| CNF | 0.471 | 0.465 | 0.477 | 0.471 | 16:45:22:096@+120 | 0.21% |
| CNHI | 11.42 | 10.71 | 11.425 | 11.42 | 17:35:58:414@+120 | 2.74% |
| CNS | 4.085 | 4.085 | 4.085 | 4.085 | 17:29:04:483@+120 | 0.12% |
| COM | 25.6 | 25.2 | 26.5 | 25.6 | 16:05:13:601@+120 | -0.77% |
| CON | 66.1 | 65.46 | 66.56 | 66.1 | 15:19:05:718@+120 | -2.42% |
| COSMO | 2.05 | 2.05 | 2.1 | 2.05 | 17:35:30:614@+120 | -3.07% |
| COV | 8.95 | 8.95 | 8.95 | 8.95 | 16:20:07:243@+120 | 0.56% |
| CREDEM | 5.59 | 5.51 | 5.63 | 5.59 | 17:35:12:714@+120 | 1.45% |
| CREDIT AGRICOLE | 9.226 | 9.09 | 9.226 | 9.226 | 17:28:49:466@+120 | 3.51% |
| CRES | 9.9 | 9.89 | 9.91 | 9.9 | 17:35:46:514@+120 | 0.1% |
| CRL | 17.16 | 17.16 | 17.7 | 17.16 | 17:35:06:514@+120 | -0.8% |
| CSP INT IND CALZE | 0.411 | 0.4 | 0.411 | 0.411 | 17:25:54:647@+120 | 1.48% |
| CULT | 14.2 | 13.9 | 14.2 | 14.2 | 09:12:20:575@+120 | 0.7% |
| CVG | 2.31 | 2.31 | 2.37 | 2.31 | 15:17:42:008@+120 | 1.76% |
| CVO | 56.75 | 56.0 | 56.95 | 56.75 | 17:15:45:549@+120 | 1.79% |
| CY4 | 9.38 | 9.26 | 9.44 | 9.38 | 17:35:41:014@+120 | 0.32% |
| CYB | 3.26 | 3.26 | 3.4 | 3.26 | 17:35:19:614@+120 | -2.68% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||