Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.756 |
1.71 |
1.792 |
1.756 |
17:35:13:414@+120 |
2.57% |
CALEFFI |
1.18 |
1.17 |
1.18 |
1.18 |
11:10:10:915@+120 |
2.6% |
CALTAGI-RONE |
3.73 |
3.7 |
3.73 |
3.73 |
16:44:17:448@+120 |
-0.26% |
CALTAGI-RONE EDIT |
1.05 |
1.05 |
1.075 |
1.05 |
17:08:42:797@+120 |
0.0% |
CAMPARI |
10.025 |
9.696 |
10.11 |
10.025 |
17:36:34:306@+120 |
3.56% |
CARREFOUR |
17.1 |
16.6 |
17.1 |
17.1 |
17:20:59:288@+120 |
0.35% |
CASA |
2.02 |
2.01 |
2.19 |
2.02 |
17:35:56:914@+120 |
-6.91% |
CATTOLI-CA ASS |
6.75 |
6.75 |
6.755 |
6.75 |
17:35:15:214@+120 |
0.0% |
CBB |
1.16 |
1.115 |
1.16 |
1.16 |
16:17:22:913@+120 |
1.31% |
CBK |
7.404 |
7.1 |
7.41 |
7.404 |
17:29:18:914@+120 |
0.24% |
CDG |
0.742 |
0.742 |
0.78 |
0.742 |
17:35:24:414@+120 |
-1.06% |
CELL |
4.06 |
4.05 |
4.08 |
4.06 |
17:35:15:214@+120 |
0.0% |
CEMBRE |
24.8 |
23.7 |
25.0 |
24.8 |
17:35:40:214@+120 |
3.33% |
CEMENTIR |
6.29 |
6.28 |
6.41 |
6.29 |
17:35:04:114@+120 |
-1.71% |
CFL |
15.36 |
15.36 |
15.36 |
15.36 |
16:39:31:110@+120 |
1.45% |
CFM |
4.4 |
4.22 |
4.4 |
4.4 |
17:28:27:988@+120 |
4.76% |
CFV |
1.975 |
1.83 |
1.975 |
1.975 |
17:20:41:926@+120 |
7.92% |
CIA |
0.0668 |
0.0668 |
0.0672 |
0.0668 |
15:40:22:850@+120 |
0.0% |
CIR COMP IND RIU |
0.4065 |
0.4 |
0.413 |
0.4065 |
17:35:54:314@+120 |
0.61% |
CIRC |
3.74 |
3.66 |
3.77 |
3.74 |
17:35:08:514@+120 |
0.0% |
CLA |
2.09 |
2.09 |
2.13 |
2.09 |
16:51:42:861@+120 |
-1.18% |
CLASS EDITORI |
0.0744 |
0.071 |
0.0748 |
0.0744 |
17:35:42:014@+120 |
-0.53% |
CLI |
2.67 |
2.67 |
2.67 |
2.67 |
13:16:33:959@+120 |
-1.11% |
CML |
3.66 |
3.64 |
3.69 |
3.66 |
17:35:05:614@+120 |
-0.27% |
CNF |
0.471 |
0.465 |
0.477 |
0.471 |
16:45:22:096@+120 |
0.21% |
CNHI |
11.42 |
10.71 |
11.425 |
11.42 |
17:35:58:414@+120 |
2.74% |
CNS |
4.085 |
4.085 |
4.085 |
4.085 |
17:29:04:483@+120 |
0.12% |
COM |
25.6 |
25.2 |
26.5 |
25.6 |
16:05:13:601@+120 |
-0.77% |
CON |
66.1 |
65.46 |
66.56 |
66.1 |
15:19:05:718@+120 |
-2.42% |
COSMO |
2.05 |
2.05 |
2.1 |
2.05 |
17:35:30:614@+120 |
-3.07% |
COV |
8.95 |
8.95 |
8.95 |
8.95 |
16:20:07:243@+120 |
0.56% |
CREDEM |
5.59 |
5.51 |
5.63 |
5.59 |
17:35:12:714@+120 |
1.45% |
CREDIT AGRICOLE |
9.226 |
9.09 |
9.226 |
9.226 |
17:28:49:466@+120 |
3.51% |
CRES |
9.9 |
9.89 |
9.91 |
9.9 |
17:35:46:514@+120 |
0.1% |
CRL |
17.16 |
17.16 |
17.7 |
17.16 |
17:35:06:514@+120 |
-0.8% |
CSP INT IND CALZE |
0.411 |
0.4 |
0.411 |
0.411 |
17:25:54:647@+120 |
1.48% |
CULT |
14.2 |
13.9 |
14.2 |
14.2 |
09:12:20:575@+120 |
0.7% |
CVG |
2.31 |
2.31 |
2.37 |
2.31 |
15:17:42:008@+120 |
1.76% |
CVO |
56.75 |
56.0 |
56.95 |
56.75 |
17:15:45:549@+120 |
1.79% |
CY4 |
9.38 |
9.26 |
9.44 |
9.38 |
17:35:41:014@+120 |
0.32% |
CYB |
3.26 |
3.26 |
3.4 |
3.26 |
17:35:19:614@+120 |
-2.68% |
Dati di borsa italiana ritardati di 15 minuti |