Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.8 12.65 0.0 12.8 13:12:12:719@+120 1.58%
B.F. 3.6 3.55 3.6 3.6 10:56:19:399@+120 2.27%
BAMI 2.922 2.907 2.944 2.922 14:09:36:700@+120 0.55%
BANCA IFIS 16.05 16.05 16.2 16.05 14:07:56:147@+120 -1.41%
BANCA GENERALI 39.32 0.0 39.55 39.32 14:03:56:458@+120 1.2%
BANCA INTERMOBILIARE 0.0404 0.0392 0.0404 0.0404 12:45:58:595@+120 0.49%
BASF 63.57 0.0 0.0 63.57 13:00:35:576@+120 -0.88%
BASICNET 5.04 4.95 5.05 5.04 13:52:19:604@+120 2.54%
BASTOGI 0.784 0.784 0.784 0.784 13:52:30:099@+120 0.77%
BAYER 47.985 0.0 48.245 47.985 13:53:15:970@+120 2.26%
BB BIOTECH 75.85 75.5 76.05 75.85 13:42:05:461@+120 0.46%
BBVA 5.791 5.791 5.811 5.791 16:27:40:066@+120 0.41%
BCA CARIGE 0.6549 0.648 0.0 0.6549 13:20:57:571@+120 -1.1%
BCA FINNAT 0.278 0.275 0.277 0.278 13:55:28:743@+120 -0.35%
BCA POP EM ROM 2.044 0.0 2.06 2.044 14:09:42:093@+120 -0.92%
BCA POP SO 3.832 3.82 3.888 3.832 14:09:42:139@+120 -1.23%
BCA PRO-FILO 0.2035 0.203 0.0 0.2035 13:57:43:194@+120 0.24%
BCO DES BRI RNC 2.68 0.0 2.7 2.68 12:51:46:933@+120 1.51%
BCO DES BRIANZA 3.18 0.0 3.18 3.18 12:51:46:605@+120 0.31%
BCO SANTANDER C H 3.3525 3.336 3.3525 3.3525 10:44:41:940@+120 0.55%
BEGHELLI 0.401 0.401 0.403 0.401 13:36:14:723@+120 0.75%
BEI 93.5 93.5 94.36 93.5 15:38:54:242@+120 0.53%
BEST 2.345 2.34 0.0 2.345 14:02:03:426@+120 -1.05%
BFC 3.5 3.5 0.0 3.5 14:02:02:240@+120 -10.71%
BFF 7.815 0.0 7.855 7.815 14:04:00:089@+120 1.03%
BIALETTI INDUSTRIE 0.276 0.0 0.28 0.276 14:04:22:074@+120 -1.42%
BIESSE 26.88 26.88 27.16 26.88 14:05:31:020@+120 -1.75%
BIOERA 0.119 0.118 0.0 0.119 12:45:59:059@+120 -1.65%
BMED 8.964 0.0 9.01 8.964 14:06:49:356@+120 -1.88%
BMW 83.64 83.61 0.0 83.64 13:51:00:439@+120 -3.36%
BNP PARIBAS 58.01 57.65 58.3 58.01 16:38:10:786@+120 0.18%
BORGOSE-SIA 0.61 0.61 0.612 0.61 10:27:53:266@+120 -1.61%
BREMBO 10.96 0.0 11.09 10.96 14:08:13:758@+120 0.09%
BRIOSCHI 0.091 0.09 0.0918 0.091 17:35:47:192@+120 -1.72%
BRUNELLO CUCINELLI 48.98 48.8 0.0 48.98 14:09:42:093@+120 0.69%
BST 2.245 2.245 2.27 2.245 14:08:21:371@+120 -1.53%
BUZZI 20.15 20.09 20.35 20.15 14:04:11:137@+120 -0.04%
Dati di borsa italiana ritardati di 15 minuti