Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 0.0 14.35 13.6 12:58:54:121@+120 6.25%
B.F. 3.57 3.57 3.59 3.57 10:55:39:031@+120 -0.83%
BAMI 2.964 2.961 0.0 2.964 14:09:54:111@+120 0.3%
BANCA IFIS 15.98 15.87 16.01 15.98 14:03:38:498@+120 1.26%
BANCA GENERALI 40.7 0.0 41.21 40.7 14:07:21:998@+120 2.05%
BANCA INTERMOBILIARE 0.0396 0.0396 0.0398 0.0396 16:53:16:153@+120 0.0%
BASF 63.86 63.46 63.86 63.86 14:05:15:810@+120 1.54%
BASICNET 5.05 5.02 0.0 5.05 13:25:13:292@+120 -0.59%
BASTOGI 0.772 0.784 0.792 0.772 11:55:47:630@+120 0.0%
BAYER 48.565 48.5 49.0 48.565 14:06:19:567@+120 0.54%
BB BIOTECH 76.15 76.3 76.8 76.15 14:03:05:389@+120 0.39%
BBVA 5.651 5.651 5.884 5.651 10:23:40:828@+120 -0.87%
BCA CARIGE 0.6569 0.65 0.0 0.6569 14:03:31:561@+120 -1.66%
BCA FINNAT 0.282 0.0 0.282 0.282 13:51:26:457@+120 -1.05%
BCA POP EM ROM 2.049 2.045 2.066 2.049 14:07:56:854@+120 -0.19%
BCA POP SO 3.928 3.926 3.97 3.928 13:57:11:939@+120 0.51%
BCA PRO-FILO 0.21 0.0 0.212 0.21 12:41:38:716@+120 2.18%
BCO DES BRI RNC 2.76 0.0 2.76 2.76 12:43:11:810@+120 2.98%
BCO DES BRIANZA 3.2 3.2 3.23 3.2 11:37:43:976@+120 1.91%
BCO SANTANDER C H 3.37 3.34 3.37 3.37 13:05:00:788@+120 2.15%
BEGHELLI 0.393 0.393 0.399 0.393 14:03:39:186@+120 -0.5%
BEI 95.84 95.84 95.84 95.84 10:15:29:548@+120 -0.88%
BEST 2.385 0.0 0.0 2.385 14:07:39:459@+120 -0.41%
BFC 3.5 3.5 0.0 3.5 10:54:14:187@+120 -3.31%
BFF 7.875 0.0 7.935 7.875 14:06:08:667@+120 0.7%
BIALETTI INDUSTRIE 0.282 0.0 0.0 0.282 13:12:29:627@+120 1.07%
BIESSE 27.2 0.0 27.44 27.2 14:08:17:704@+120 0.07%
BIOERA 0.1195 0.0 0.0 0.1195 13:48:45:075@+120 -0.41%
BMED 8.854 8.802 8.876 8.854 14:09:52:459@+120 0.04%
BMW 88.5 0.0 88.5 88.5 14:07:36:651@+120 3.26%
BNP PARIBAS 58.3 57.75 58.37 58.3 13:01:09:114@+120 1.0%
BORGOSE-SIA 0.61 0.0 0.0 0.61 13:44:01:940@+120 -1.61%
BREMBO 11.28 0.0 11.29 11.28 14:07:42:761@+120 2.54%
BRIOSCHI 0.0932 0.0 0.0 0.0932 12:15:40:967@+120 0.86%
BRUNELLO CUCINELLI 51.75 51.0 51.9 51.75 14:02:51:864@+120 0.87%
BST 2.345 0.0 0.0 2.345 14:06:10:229@+120 1.51%
BUZZI 20.27 0.0 20.35 20.27 14:09:59:867@+120 1.4%
Dati di borsa italiana ritardati di 15 minuti